00270 粤海投资
按盘价 
8.170 +0.140 (+1.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%23%16%
- 8.188
- 大手*
-
37%44%8%11%
- 8.183
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 216,000
- 0
- 8.235
- 128,000
- 0
- 8.230
- 284,000
- 0
- 8.225
- 552,000
- 2,000
- 8.220
- 784,000
- 6,570
- 8.215
- 618,000
- 6,000
- 8.210
- 418,000
- 2,000
- 8.205
- 646,000
- 4,000
- 8.200
- 1,574,000
- 10,000
- 8.195
- 1,302,000
- 2,000
- 8.190
- 1,630,000
- 6,000
- 8.185
- 896,000
- 2,000
- 8.180
- 472,000
- 0
- 8.175
- 614,000
- 7,812
- 8.170
- 1,504,000
- 6,000
- 8.165
- 1,054,000
- 6,000
- 8.160
- 1,016,000
- 4,000
- 8.155
- 434,000
- 0
- 8.150
- 150,000
- 0
- 8.140
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 216,000 | 216,000 | 1.448% | 0 | 0.000% | |||
| 8.235 | 128,000 | 128,000 | 0.858% | 0 | 0.000% | |||
| 8.230 | 284,000 | 284,000 | 1.903% | 0 | 0.000% | |||
| 8.225 | 554,000 | 552,000 | 3.699% | 2,000 | 0.013% | |||
| 8.220 | 790,570 | 784,000 | 5.254% | 6,570 | 0.044% | |||
| 8.215 | 624,000 | 618,000 | 4.141% | 6,000 | 0.040% | |||
| 8.210 | 420,000 | 418,000 | 2.801% | 2,000 | 0.013% | |||
| 8.205 | 650,000 | 646,000 | 4.329% | 4,000 | 0.027% | |||
| 8.200 | 1,584,000 | 1,574,000 | 10.548% | 10,000 | 0.067% | |||
| 8.195 | 1,304,000 | 1,302,000 | 8.725% | 2,000 | 0.013% | |||
| 8.190 | 1,636,000 | 1,630,000 | 10.923% | 6,000 | 0.040% | |||
| 8.185 | 898,000 | 896,000 | 6.004% | 2,000 | 0.013% | |||
| 8.180 | 472,000 | 472,000 | 3.163% | 0 | 0.000% | |||
| 8.175 | 621,812 | 614,000 | 4.115% | 7,812 | 0.052% | |||
| 8.170 | 1,510,000 | 1,504,000 | 10.079% | 6,000 | 0.040% | |||
| 8.165 | 1,060,000 | 1,054,000 | 7.063% | 6,000 | 0.040% | |||
| 8.160 | 1,020,000 | 1,016,000 | 6.809% | 4,000 | 0.027% | |||
| 8.155 | 434,000 | 434,000 | 2.908% | 0 | 0.000% | |||
| 8.150 | 150,000 | 150,000 | 1.005% | 0 | 0.000% | |||
| 8.140 | 220,000 | 220,000 | 1.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |