00270 粤海投资
按盘价 
8.750 -0.020 (-0.228%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%32%18%
- 8.679
- 大手*
-
100%
- 8.728
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.725
- 6,000
- 0
- 8.710
- 22,000
- 0
- 8.705
- 34,000
- 0
- 8.700
- 162,000
- 0
- 8.695
- 318,000
- 0
- 8.690
- 270,000
- 2,004
- 8.685
- 1,010,000
- 0
- 8.680
- 1,632,000
- 2,000
- 8.675
- 614,000
- 4,000
- 8.670
- 352,000
- 0
- 8.665
- 442,000
- 680
- 8.660
- 1,000,000
- 0
- 8.655
- 764,000
- 1,714
- 8.650
- 692,000
- 0
- 8.645
- 76,000
- 0
- 8.640
- 20,000
- 1,826
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.725 | 6,000 | 6,000 | 0.075% | 0 | 0.000% | |||
| 8.710 | 22,000 | 22,000 | 0.274% | 0 | 0.000% | |||
| 8.705 | 34,000 | 34,000 | 0.423% | 0 | 0.000% | |||
| 8.700 | 162,000 | 162,000 | 2.017% | 0 | 0.000% | |||
| 8.695 | 318,000 | 318,000 | 3.959% | 0 | 0.000% | |||
| 8.690 | 272,004 | 270,000 | 3.361% | 2,004 | 0.025% | |||
| 8.685 | 1,010,000 | 1,010,000 | 12.573% | 0 | 0.000% | |||
| 8.680 | 1,634,000 | 1,632,000 | 20.316% | 2,000 | 0.025% | |||
| 8.675 | 618,000 | 614,000 | 7.643% | 4,000 | 0.050% | |||
| 8.670 | 352,000 | 352,000 | 4.382% | 0 | 0.000% | |||
| 8.665 | 442,680 | 442,000 | 5.502% | 680 | 0.008% | |||
| 8.660 | 1,000,000 | 1,000,000 | 12.448% | 0 | 0.000% | |||
| 8.655 | 765,714 | 764,000 | 9.511% | 1,714 | 0.021% | |||
| 8.650 | 692,000 | 692,000 | 8.614% | 0 | 0.000% | |||
| 8.645 | 76,000 | 76,000 | 0.946% | 0 | 0.000% | |||
| 8.640 | 21,826 | 20,000 | 0.249% | 1,826 | 0.023% | |||
| 备注： | 实时报价更新时间为 21/09/2026 16:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |