02691 南华期货股份
按盘价 
5.890 +0.150 (+2.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%36%31%20%
- 5.861
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.925
- 29,500
- 0
- 5.920
- 74,500
- 0
- 5.915
- 35,500
- 0
- 5.910
- 79,500
- 0
- 5.900
- 94,000
- 0
- 5.890
- 176,500
- 0
- 5.885
- 60,500
- 0
- 5.880
- 70,000
- 0
- 5.870
- 41,000
- 0
- 5.865
- 97,500
- 0
- 5.860
- 92,500
- 275
- 5.855
- 115,500
- 0
- 5.850
- 56,500
- 0
- 5.845
- 43,000
- 75
- 5.840
- 48,000
- 0
- 5.830
- 37,000
- 0
- 5.825
- 48,000
- 0
- 5.805
- 59,000
- 0
- 5.800
- 165,500
- 0
- 5.790
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.925 | 29,500 | 29,500 | 1.787% | 0 | 0.000% | |||
| 5.920 | 74,500 | 74,500 | 4.512% | 0 | 0.000% | |||
| 5.915 | 35,500 | 35,500 | 2.150% | 0 | 0.000% | |||
| 5.910 | 79,500 | 79,500 | 4.815% | 0 | 0.000% | |||
| 5.900 | 94,000 | 94,000 | 5.693% | 0 | 0.000% | |||
| 5.890 | 176,500 | 176,500 | 10.690% | 0 | 0.000% | |||
| 5.885 | 60,500 | 60,500 | 3.664% | 0 | 0.000% | |||
| 5.880 | 70,000 | 70,000 | 4.239% | 0 | 0.000% | |||
| 5.870 | 41,000 | 41,000 | 2.483% | 0 | 0.000% | |||
| 5.865 | 97,500 | 97,500 | 5.905% | 0 | 0.000% | |||
| 5.860 | 92,775 | 92,500 | 5.602% | 275 | 0.017% | |||
| 5.855 | 115,500 | 115,500 | 6.995% | 0 | 0.000% | |||
| 5.850 | 56,500 | 56,500 | 3.422% | 0 | 0.000% | |||
| 5.845 | 43,075 | 43,000 | 2.604% | 75 | 0.005% | |||
| 5.840 | 48,000 | 48,000 | 2.907% | 0 | 0.000% | |||
| 5.830 | 37,000 | 37,000 | 2.241% | 0 | 0.000% | |||
| 5.825 | 48,000 | 48,000 | 2.907% | 0 | 0.000% | |||
| 5.805 | 59,000 | 59,000 | 3.573% | 0 | 0.000% | |||
| 5.800 | 165,500 | 165,500 | 10.023% | 0 | 0.000% | |||
| 5.790 | 85,000 | 85,000 | 5.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |