02652 长风药业
按盘价 
5.475 +0.190 (+3.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%11%27%33%
- 5.438
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.555
- 88,600
- 0
- 5.540
- 107,000
- 0
- 5.490
- 44,000
- 0
- 5.470
- 52,800
- 0
- 5.465
- 36,800
- 0
- 5.455
- 56,300
- 0
- 5.450
- 45,100
- 0
- 5.445
- 64,900
- 0
- 5.440
- 75,000
- 0
- 5.435
- 61,700
- 0
- 5.430
- 90,300
- 0
- 5.425
- 118,900
- 0
- 5.420
- 189,800
- 0
- 5.415
- 55,200
- 0
- 5.410
- 52,000
- 0
- 5.390
- 58,000
- 0
- 5.385
- 37,800
- 0
- 5.380
- 55,000
- 0
- 5.370
- 37,900
- 0
- 5.340
- 102,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.555 | 88,600 | 88,600 | 4.557% | 0 | 0.000% | |||
| 5.540 | 107,000 | 107,000 | 5.504% | 0 | 0.000% | |||
| 5.490 | 44,000 | 44,000 | 2.263% | 0 | 0.000% | |||
| 5.470 | 52,800 | 52,800 | 2.716% | 0 | 0.000% | |||
| 5.465 | 36,800 | 36,800 | 1.893% | 0 | 0.000% | |||
| 5.455 | 56,300 | 56,300 | 2.896% | 0 | 0.000% | |||
| 5.450 | 45,100 | 45,100 | 2.320% | 0 | 0.000% | |||
| 5.445 | 64,900 | 64,900 | 3.338% | 0 | 0.000% | |||
| 5.440 | 75,000 | 75,000 | 3.858% | 0 | 0.000% | |||
| 5.435 | 61,700 | 61,700 | 3.174% | 0 | 0.000% | |||
| 5.430 | 90,300 | 90,300 | 4.645% | 0 | 0.000% | |||
| 5.425 | 118,900 | 118,900 | 6.116% | 0 | 0.000% | |||
| 5.420 | 189,800 | 189,800 | 9.763% | 0 | 0.000% | |||
| 5.415 | 55,200 | 55,200 | 2.839% | 0 | 0.000% | |||
| 5.410 | 52,000 | 52,000 | 2.675% | 0 | 0.000% | |||
| 5.390 | 58,000 | 58,000 | 2.983% | 0 | 0.000% | |||
| 5.385 | 37,800 | 37,800 | 1.944% | 0 | 0.000% | |||
| 5.380 | 55,000 | 55,000 | 2.829% | 0 | 0.000% | |||
| 5.370 | 37,900 | 37,900 | 1.949% | 0 | 0.000% | |||
| 5.340 | 102,100 | 102,100 | 5.252% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |