02648 安井食品
按盘价 
65.350 +0.550 (+0.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 64.804
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.500
- 3,500
- 0
- 65.450
- 2,800
- 0
- 65.250
- 2,600
- 200
- 65.200
- 10,200
- 0
- 65.150
- 10,300
- 200
- 65.100
- 13,800
- 1,200
- 65.000
- 12,600
- 700
- 64.950
- 12,500
- 0
- 64.900
- 4,800
- 400
- 64.850
- 5,200
- 1,200
- 64.800
- 4,700
- 0
- 64.750
- 4,100
- 300
- 64.700
- 5,000
- 800
- 64.650
- 5,900
- 200
- 64.550
- 6,900
- 600
- 64.500
- 8,200
- 500
- 64.450
- 3,700
- 1,300
- 64.400
- 7,900
- 0
- 64.250
- 10,900
- 0
- 64.150
- 7,900
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.500 | 3,500 | 3,500 | 1.977% | 0 | 0.000% | |||
| 65.450 | 2,800 | 2,800 | 1.582% | 0 | 0.000% | |||
| 65.250 | 2,800 | 2,600 | 1.469% | 200 | 0.113% | |||
| 65.200 | 10,200 | 10,200 | 5.763% | 0 | 0.000% | |||
| 65.150 | 10,500 | 10,300 | 5.819% | 200 | 0.113% | |||
| 65.100 | 15,000 | 13,800 | 7.797% | 1,200 | 0.678% | |||
| 65.000 | 13,300 | 12,600 | 7.119% | 700 | 0.395% | |||
| 64.950 | 12,500 | 12,500 | 7.062% | 0 | 0.000% | |||
| 64.900 | 5,200 | 4,800 | 2.712% | 400 | 0.226% | |||
| 64.850 | 6,400 | 5,200 | 2.938% | 1,200 | 0.678% | |||
| 64.800 | 4,700 | 4,700 | 2.655% | 0 | 0.000% | |||
| 64.750 | 4,400 | 4,100 | 2.316% | 300 | 0.169% | |||
| 64.700 | 5,800 | 5,000 | 2.825% | 800 | 0.452% | |||
| 64.650 | 6,100 | 5,900 | 3.333% | 200 | 0.113% | |||
| 64.550 | 7,500 | 6,900 | 3.898% | 600 | 0.339% | |||
| 64.500 | 8,700 | 8,200 | 4.633% | 500 | 0.282% | |||
| 64.450 | 5,000 | 3,700 | 2.090% | 1,300 | 0.734% | |||
| 64.400 | 7,900 | 7,900 | 4.463% | 0 | 0.000% | |||
| 64.250 | 10,900 | 10,900 | 6.158% | 0 | 0.000% | |||
| 64.150 | 8,100 | 7,900 | 4.463% | 200 | 0.113% | |||
| 备注： | 实时报价更新时间为 21/09/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |