02628 中国人寿
按盘价 
25.620 +0.180 (+0.708%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%20%27%35%
- 25.525
- 大手*
-
20%23%18%39%
- 25.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.680
- 2,094,000
- 2,000
- 25.660
- 1,712,000
- 1,078
- 25.640
- 2,287,000
- 5,000
- 25.620
- 7,909,000
- 4,685
- 25.600
- 5,739,000
- 6,000
- 25.580
- 5,901,000
- 24,287
- 25.560
- 7,730,000
- 6,000
- 25.540
- 3,743,000
- 9,000
- 25.520
- 1,410,000
- 2,000
- 25.500
- 1,634,000
- 1,000
- 25.480
- 1,703,000
- 1,000
- 25.460
- 2,070,000
- 1,528
- 25.440
- 1,939,000
- 97,635
- 25.420
- 1,996,000
- 1,010
- 25.400
- 1,870,000
- 1,001
- 25.380
- 1,620,000
- 2,000
- 25.360
- 1,415,000
- 15,000
- 25.340
- 1,658,000
- 13,000
- 25.320
- 1,291,000
- 271
- 25.300
- 1,635,000
- 10,614
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.680 | 2,096,000 | 2,094,000 | 2.981% | 2,000 | 0.003% | |||
| 25.660 | 1,713,078 | 1,712,000 | 2.438% | 1,078 | 0.002% | |||
| 25.640 | 2,292,000 | 2,287,000 | 3.256% | 5,000 | 0.007% | |||
| 25.620 | 7,913,685 | 7,909,000 | 11.261% | 4,685 | 0.007% | |||
| 25.600 | 5,745,000 | 5,739,000 | 8.171% | 6,000 | 0.009% | |||
| 25.580 | 5,925,287 | 5,901,000 | 8.402% | 24,287 | 0.035% | |||
| 25.560 | 7,736,000 | 7,730,000 | 11.006% | 6,000 | 0.009% | |||
| 25.540 | 3,752,000 | 3,743,000 | 5.329% | 9,000 | 0.013% | |||
| 25.520 | 1,412,000 | 1,410,000 | 2.008% | 2,000 | 0.003% | |||
| 25.500 | 1,635,000 | 1,634,000 | 2.326% | 1,000 | 0.001% | |||
| 25.480 | 1,704,000 | 1,703,000 | 2.425% | 1,000 | 0.001% | |||
| 25.460 | 2,071,528 | 2,070,000 | 2.947% | 1,528 | 0.002% | |||
| 25.440 | 2,036,635 | 1,939,000 | 2.761% | 97,635 | 0.139% | |||
| 25.420 | 1,997,010 | 1,996,000 | 2.842% | 1,010 | 0.001% | |||
| 25.400 | 1,871,001 | 1,870,000 | 2.662% | 1,001 | 0.001% | |||
| 25.380 | 1,622,000 | 1,620,000 | 2.307% | 2,000 | 0.003% | |||
| 25.360 | 1,430,000 | 1,415,000 | 2.015% | 15,000 | 0.021% | |||
| 25.340 | 1,671,000 | 1,658,000 | 2.361% | 13,000 | 0.019% | |||
| 25.320 | 1,291,271 | 1,291,000 | 1.838% | 271 | 0.000% | |||
| 25.300 | 1,645,614 | 1,635,000 | 2.328% | 10,614 | 0.015% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |