02600 中国铝业
按盘价 
7.900 -0.220 (-2.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 7.955
- 大手*
-
11%89%
- 7.964
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.015
- 448,000
- 0
- 8.010
- 242,000
- 0
- 7.995
- 206,000
- 2,000
- 7.990
- 298,000
- 750
- 7.985
- 388,000
- 0
- 7.980
- 390,000
- 0
- 7.975
- 312,000
- 2,000
- 7.970
- 684,000
- 0
- 7.965
- 354,000
- 0
- 7.960
- 464,000
- 0
- 7.955
- 448,000
- 0
- 7.950
- 366,000
- 250
- 7.930
- 352,000
- 0
- 7.925
- 284,000
- 0
- 7.920
- 578,000
- 0
- 7.915
- 276,000
- 0
- 7.910
- 688,000
- 0
- 7.905
- 778,000
- 0
- 7.900
- 1,418,000
- 4,000
- 7.895
- 418,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.015 | 448,000 | 448,000 | 3.986% | 0 | 0.000% | |||
| 8.010 | 242,000 | 242,000 | 2.153% | 0 | 0.000% | |||
| 7.995 | 208,000 | 206,000 | 1.833% | 2,000 | 0.018% | |||
| 7.990 | 298,750 | 298,000 | 2.651% | 750 | 0.007% | |||
| 7.985 | 388,000 | 388,000 | 3.452% | 0 | 0.000% | |||
| 7.980 | 390,000 | 390,000 | 3.470% | 0 | 0.000% | |||
| 7.975 | 314,000 | 312,000 | 2.776% | 2,000 | 0.018% | |||
| 7.970 | 684,000 | 684,000 | 6.085% | 0 | 0.000% | |||
| 7.965 | 354,000 | 354,000 | 3.149% | 0 | 0.000% | |||
| 7.960 | 464,000 | 464,000 | 4.128% | 0 | 0.000% | |||
| 7.955 | 448,000 | 448,000 | 3.986% | 0 | 0.000% | |||
| 7.950 | 366,250 | 366,000 | 3.256% | 250 | 0.002% | |||
| 7.930 | 352,000 | 352,000 | 3.132% | 0 | 0.000% | |||
| 7.925 | 284,000 | 284,000 | 2.527% | 0 | 0.000% | |||
| 7.920 | 578,000 | 578,000 | 5.142% | 0 | 0.000% | |||
| 7.915 | 276,000 | 276,000 | 2.456% | 0 | 0.000% | |||
| 7.910 | 688,000 | 688,000 | 6.121% | 0 | 0.000% | |||
| 7.905 | 778,000 | 778,000 | 6.922% | 0 | 0.000% | |||
| 7.900 | 1,422,000 | 1,418,000 | 12.616% | 4,000 | 0.036% | |||
| 7.895 | 418,000 | 418,000 | 3.719% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |