02600 中国铝业
按盘价 
7.500 +0.060 (+0.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%22%19%
- 7.511
- 大手*
-
16%71%13%
- 7.501
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 448,000
- 8,000
- 7.560
- 964,000
- 20,025
- 7.555
- 802,000
- 16,000
- 7.550
- 1,114,000
- 21,000
- 7.545
- 600,000
- 23,000
- 7.540
- 716,000
- 6,000
- 7.535
- 482,000
- 11,165
- 7.530
- 1,596,000
- 14,000
- 7.525
- 1,534,000
- 2,000
- 7.520
- 1,554,000
- 0
- 7.515
- 772,000
- 2,000
- 7.510
- 1,704,000
- 4,000
- 7.505
- 690,000
- 18,000
- 7.500
- 3,574,000
- 16,000
- 7.495
- 1,182,000
- 4,000
- 7.490
- 2,144,000
- 14,000
- 7.485
- 2,016,000
- 4,000
- 7.480
- 786,000
- 30,000
- 7.470
- 546,000
- 22,000
- 7.440
- 546,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 456,000 | 448,000 | 1.633% | 8,000 | 0.029% | |||
| 7.560 | 984,025 | 964,000 | 3.514% | 20,025 | 0.073% | |||
| 7.555 | 818,000 | 802,000 | 2.924% | 16,000 | 0.058% | |||
| 7.550 | 1,135,000 | 1,114,000 | 4.061% | 21,000 | 0.077% | |||
| 7.545 | 623,000 | 600,000 | 2.187% | 23,000 | 0.084% | |||
| 7.540 | 722,000 | 716,000 | 2.610% | 6,000 | 0.022% | |||
| 7.535 | 493,165 | 482,000 | 1.757% | 11,165 | 0.041% | |||
| 7.530 | 1,610,000 | 1,596,000 | 5.819% | 14,000 | 0.051% | |||
| 7.525 | 1,536,000 | 1,534,000 | 5.592% | 2,000 | 0.007% | |||
| 7.520 | 1,554,000 | 1,554,000 | 5.665% | 0 | 0.000% | |||
| 7.515 | 774,000 | 772,000 | 2.814% | 2,000 | 0.007% | |||
| 7.510 | 1,708,000 | 1,704,000 | 6.212% | 4,000 | 0.015% | |||
| 7.505 | 708,000 | 690,000 | 2.516% | 18,000 | 0.066% | |||
| 7.500 | 3,590,000 | 3,574,000 | 13.030% | 16,000 | 0.058% | |||
| 7.495 | 1,186,000 | 1,182,000 | 4.309% | 4,000 | 0.015% | |||
| 7.490 | 2,158,000 | 2,144,000 | 7.816% | 14,000 | 0.051% | |||
| 7.485 | 2,020,000 | 2,016,000 | 7.350% | 4,000 | 0.015% | |||
| 7.480 | 816,000 | 786,000 | 2.866% | 30,000 | 0.109% | |||
| 7.470 | 568,000 | 546,000 | 1.991% | 22,000 | 0.080% | |||
| 7.440 | 552,000 | 546,000 | 1.991% | 6,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |