02510 德翔海运
按盘价 
12.030 -0.450 (-3.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%21%33%30%
- 12.097
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.240
- 13,000
- 0
- 12.230
- 15,000
- 1,000
- 12.220
- 30,000
- 0
- 12.210
- 42,000
- 1,000
- 12.200
- 11,000
- 0
- 12.190
- 29,000
- 0
- 12.180
- 30,000
- 0
- 12.170
- 23,000
- 0
- 12.160
- 23,000
- 0
- 12.140
- 17,000
- 0
- 12.120
- 33,000
- 0
- 12.110
- 17,000
- 0
- 12.100
- 41,000
- 0
- 12.090
- 78,000
- 0
- 12.080
- 36,000
- 0
- 12.070
- 33,000
- 0
- 12.060
- 146,000
- 36
- 12.050
- 161,000
- 1,770
- 12.040
- 28,000
- 0
- 12.030
- 187,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.240 | 13,000 | 13,000 | 1.228% | 0 | 0.000% | |||
| 12.230 | 16,000 | 15,000 | 1.417% | 1,000 | 0.094% | |||
| 12.220 | 30,000 | 30,000 | 2.833% | 0 | 0.000% | |||
| 12.210 | 43,000 | 42,000 | 3.967% | 1,000 | 0.094% | |||
| 12.200 | 11,000 | 11,000 | 1.039% | 0 | 0.000% | |||
| 12.190 | 29,000 | 29,000 | 2.739% | 0 | 0.000% | |||
| 12.180 | 30,000 | 30,000 | 2.833% | 0 | 0.000% | |||
| 12.170 | 23,000 | 23,000 | 2.172% | 0 | 0.000% | |||
| 12.160 | 23,000 | 23,000 | 2.172% | 0 | 0.000% | |||
| 12.140 | 17,000 | 17,000 | 1.606% | 0 | 0.000% | |||
| 12.120 | 33,000 | 33,000 | 3.117% | 0 | 0.000% | |||
| 12.110 | 17,000 | 17,000 | 1.606% | 0 | 0.000% | |||
| 12.100 | 41,000 | 41,000 | 3.872% | 0 | 0.000% | |||
| 12.090 | 78,000 | 78,000 | 7.367% | 0 | 0.000% | |||
| 12.080 | 36,000 | 36,000 | 3.400% | 0 | 0.000% | |||
| 12.070 | 33,000 | 33,000 | 3.117% | 0 | 0.000% | |||
| 12.060 | 146,036 | 146,000 | 13.789% | 36 | 0.003% | |||
| 12.050 | 162,770 | 161,000 | 15.206% | 1,770 | 0.167% | |||
| 12.040 | 28,000 | 28,000 | 2.644% | 0 | 0.000% | |||
| 12.030 | 187,000 | 187,000 | 17.661% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |