02510 德翔海运
按盘价 
14.720 +0.680 (+4.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%13%23%21%
- 14.690
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.820
- 63,000
- 0
- 14.800
- 115,000
- 0
- 14.790
- 79,000
- 0
- 14.780
- 107,000
- 0
- 14.770
- 61,000
- 0
- 14.760
- 92,000
- 0
- 14.750
- 228,000
- 0
- 14.740
- 167,000
- 0
- 14.730
- 108,000
- 0
- 14.720
- 73,000
- 0
- 14.700
- 71,000
- 0
- 14.690
- 149,000
- 0
- 14.680
- 107,000
- 0
- 14.670
- 80,000
- 0
- 14.660
- 55,000
- 0
- 14.650
- 114,000
- 0
- 14.640
- 53,000
- 0
- 14.630
- 62,000
- 0
- 14.600
- 133,000
- 0
- 14.550
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.820 | 63,000 | 63,000 | 2.231% | 0 | 0.000% | |||
| 14.800 | 115,000 | 115,000 | 4.072% | 0 | 0.000% | |||
| 14.790 | 79,000 | 79,000 | 2.797% | 0 | 0.000% | |||
| 14.780 | 107,000 | 107,000 | 3.789% | 0 | 0.000% | |||
| 14.770 | 61,000 | 61,000 | 2.160% | 0 | 0.000% | |||
| 14.760 | 92,000 | 92,000 | 3.258% | 0 | 0.000% | |||
| 14.750 | 228,000 | 228,000 | 8.074% | 0 | 0.000% | |||
| 14.740 | 167,000 | 167,000 | 5.914% | 0 | 0.000% | |||
| 14.730 | 108,000 | 108,000 | 3.824% | 0 | 0.000% | |||
| 14.720 | 73,000 | 73,000 | 2.585% | 0 | 0.000% | |||
| 14.700 | 71,000 | 71,000 | 2.514% | 0 | 0.000% | |||
| 14.690 | 149,000 | 149,000 | 5.276% | 0 | 0.000% | |||
| 14.680 | 107,000 | 107,000 | 3.789% | 0 | 0.000% | |||
| 14.670 | 80,000 | 80,000 | 2.833% | 0 | 0.000% | |||
| 14.660 | 55,000 | 55,000 | 1.948% | 0 | 0.000% | |||
| 14.650 | 114,000 | 114,000 | 4.037% | 0 | 0.000% | |||
| 14.640 | 53,000 | 53,000 | 1.877% | 0 | 0.000% | |||
| 14.630 | 62,000 | 62,000 | 2.195% | 0 | 0.000% | |||
| 14.600 | 133,000 | 133,000 | 4.710% | 0 | 0.000% | |||
| 14.550 | 51,000 | 51,000 | 1.806% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |