02450 淮北绿金股份
按盘价 
8.505 +0.705 (+9.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%20%25%
- 8.273
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 3,000
- 0
- 8.725
- 3,000
- 0
- 8.690
- 3,000
- 0
- 8.650
- 4,500
- 0
- 8.645
- 9,000
- 0
- 8.600
- 24,000
- 0
- 8.505
- 3,000
- 0
- 8.500
- 6,000
- 0
- 8.400
- 7,500
- 0
- 8.300
- 6,000
- 0
- 8.130
- 9,000
- 0
- 8.100
- 4,500
- 0
- 8.085
- 3,000
- 0
- 8.080
- 3,000
- 0
- 8.000
- 16,500
- 0
- 7.940
- 13,500
- 0
- 7.930
- 7,500
- 0
- 7.900
- 13,500
- 0
- 7.890
- 4,500
- 0
- 7.830
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 8.725 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 8.690 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 8.650 | 4,500 | 4,500 | 2.564% | 0 | 0.000% | |||
| 8.645 | 9,000 | 9,000 | 5.128% | 0 | 0.000% | |||
| 8.600 | 24,000 | 24,000 | 13.675% | 0 | 0.000% | |||
| 8.505 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 8.500 | 6,000 | 6,000 | 3.419% | 0 | 0.000% | |||
| 8.400 | 7,500 | 7,500 | 4.274% | 0 | 0.000% | |||
| 8.300 | 6,000 | 6,000 | 3.419% | 0 | 0.000% | |||
| 8.130 | 9,000 | 9,000 | 5.128% | 0 | 0.000% | |||
| 8.100 | 4,500 | 4,500 | 2.564% | 0 | 0.000% | |||
| 8.085 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 8.080 | 3,000 | 3,000 | 1.709% | 0 | 0.000% | |||
| 8.000 | 16,500 | 16,500 | 9.402% | 0 | 0.000% | |||
| 7.940 | 13,500 | 13,500 | 7.692% | 0 | 0.000% | |||
| 7.930 | 7,500 | 7,500 | 4.274% | 0 | 0.000% | |||
| 7.900 | 13,500 | 13,500 | 7.692% | 0 | 0.000% | |||
| 7.890 | 4,500 | 4,500 | 2.564% | 0 | 0.000% | |||
| 7.830 | 6,000 | 6,000 | 3.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |