02442 怡俊集团控股
按盘价 
64.150 -48.950 (-43.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%20%33%
- 78.204
- 大手*
-
- 88.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 95.250
- 10,000
- 0
- 95.000
- 12,000
- 0
- 82.400
- 12,000
- 0
- 82.000
- 12,000
- 0
- 80.700
- 18,000
- 2,000
- 80.000
- 16,000
- 0
- 77.000
- 18,000
- 0
- 76.000
- 20,000
- 0
- 75.300
- 14,000
- 0
- 73.500
- 10,000
- 2,000
- 72.750
- 12,000
- 0
- 72.000
- 10,000
- 0
- 69.700
- 22,000
- 0
- 68.750
- 14,000
- 0
- 66.950
- 10,000
- 0
- 66.250
- 16,000
- 0
- 65.000
- 20,000
- 0
- 64.950
- 10,000
- 0
- 64.150
- 36,000
- 0
- 62.750
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 95.250 | 10,000 | 10,000 | 1.269% | 0 | 0.000% | |||
| 95.000 | 12,000 | 12,000 | 1.523% | 0 | 0.000% | |||
| 82.400 | 12,000 | 12,000 | 1.523% | 0 | 0.000% | |||
| 82.000 | 12,000 | 12,000 | 1.523% | 0 | 0.000% | |||
| 80.700 | 20,000 | 18,000 | 2.284% | 2,000 | 0.254% | |||
| 80.000 | 16,000 | 16,000 | 2.030% | 0 | 0.000% | |||
| 77.000 | 18,000 | 18,000 | 2.284% | 0 | 0.000% | |||
| 76.000 | 20,000 | 20,000 | 2.538% | 0 | 0.000% | |||
| 75.300 | 14,000 | 14,000 | 1.777% | 0 | 0.000% | |||
| 73.500 | 12,000 | 10,000 | 1.269% | 2,000 | 0.254% | |||
| 72.750 | 12,000 | 12,000 | 1.523% | 0 | 0.000% | |||
| 72.000 | 10,000 | 10,000 | 1.269% | 0 | 0.000% | |||
| 69.700 | 22,000 | 22,000 | 2.792% | 0 | 0.000% | |||
| 68.750 | 14,000 | 14,000 | 1.777% | 0 | 0.000% | |||
| 66.950 | 10,000 | 10,000 | 1.269% | 0 | 0.000% | |||
| 66.250 | 16,000 | 16,000 | 2.030% | 0 | 0.000% | |||
| 65.000 | 20,000 | 20,000 | 2.538% | 0 | 0.000% | |||
| 64.950 | 10,000 | 10,000 | 1.269% | 0 | 0.000% | |||
| 64.150 | 36,000 | 36,000 | 4.569% | 0 | 0.000% | |||
| 62.750 | 14,000 | 14,000 | 1.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |