00241 阿里健康
按盘价 
3.145 +0.190 (+6.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%23%16%24%
- 3.119
- 大手*
-
51%29%6%14%
- 3.118
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.160
- 3,404,000
- 179,000
- 3.155
- 5,120,000
- 84,000
- 3.150
- 10,856,000
- 31,772
- 3.145
- 22,530,000
- 118,000
- 3.140
- 18,500,000
- 223,882
- 3.135
- 8,740,000
- 76,000
- 3.130
- 10,502,000
- 138,000
- 3.125
- 11,188,000
- 447,000
- 3.120
- 14,280,000
- 137,001
- 3.115
- 15,346,000
- 520,381
- 3.110
- 13,912,000
- 271,798
- 3.105
- 8,404,000
- 100,000
- 3.100
- 6,428,000
- 44,000
- 3.095
- 4,210,000
- 56,000
- 3.090
- 2,834,000
- 21,000
- 3.080
- 1,582,000
- 0
- 3.040
- 1,052,000
- 0
- 3.035
- 986,000
- 0
- 3.000
- 3,292,000
- 0
- 2.980
- 1,528,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.160 | 3,583,000 | 3,404,000 | 1.943% | 179,000 | 0.102% | |||
| 3.155 | 5,204,000 | 5,120,000 | 2.923% | 84,000 | 0.048% | |||
| 3.150 | 10,887,772 | 10,856,000 | 6.198% | 31,772 | 0.018% | |||
| 3.145 | 22,648,000 | 22,530,000 | 12.862% | 118,000 | 0.067% | |||
| 3.140 | 18,723,882 | 18,500,000 | 10.562% | 223,882 | 0.128% | |||
| 3.135 | 8,816,000 | 8,740,000 | 4.990% | 76,000 | 0.043% | |||
| 3.130 | 10,640,000 | 10,502,000 | 5.996% | 138,000 | 0.079% | |||
| 3.125 | 11,635,000 | 11,188,000 | 6.387% | 447,000 | 0.255% | |||
| 3.120 | 14,417,001 | 14,280,000 | 8.152% | 137,001 | 0.078% | |||
| 3.115 | 15,866,381 | 15,346,000 | 8.761% | 520,381 | 0.297% | |||
| 3.110 | 14,183,798 | 13,912,000 | 7.942% | 271,798 | 0.155% | |||
| 3.105 | 8,504,000 | 8,404,000 | 4.798% | 100,000 | 0.057% | |||
| 3.100 | 6,472,000 | 6,428,000 | 3.670% | 44,000 | 0.025% | |||
| 3.095 | 4,266,000 | 4,210,000 | 2.403% | 56,000 | 0.032% | |||
| 3.090 | 2,855,000 | 2,834,000 | 1.618% | 21,000 | 0.012% | |||
| 3.080 | 1,582,000 | 1,582,000 | 0.903% | 0 | 0.000% | |||
| 3.040 | 1,052,000 | 1,052,000 | 0.601% | 0 | 0.000% | |||
| 3.035 | 986,000 | 986,000 | 0.563% | 0 | 0.000% | |||
| 3.000 | 3,292,000 | 3,292,000 | 1.879% | 0 | 0.000% | |||
| 2.980 | 1,528,000 | 1,528,000 | 0.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |