02386 中石化炼化工程
按盘价 
5.360 +0.105 (+1.998%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%28%23%
- 5.386
- 大手*
-
- 5.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 89,000
- 0
- 5.425
- 168,500
- 0
- 5.420
- 373,000
- 0
- 5.415
- 860,000
- 0
- 5.410
- 2,085,000
- 4,000
- 5.405
- 1,162,500
- 500
- 5.400
- 1,038,500
- 0
- 5.395
- 589,500
- 1,000
- 5.390
- 269,000
- 0
- 5.385
- 105,000
- 0
- 5.380
- 245,000
- 1,704
- 5.375
- 273,000
- 0
- 5.370
- 185,500
- 0
- 5.365
- 128,000
- 0
- 5.360
- 281,000
- 0
- 5.355
- 75,000
- 0
- 5.350
- 25,000
- 0
- 5.295
- 12,500
- 0
- 5.255
- 42,000
- 760,500
- 5.250
- 23,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 89,000 | 89,000 | 1.000% | 0 | 0.000% | |||
| 5.425 | 168,500 | 168,500 | 1.893% | 0 | 0.000% | |||
| 5.420 | 373,000 | 373,000 | 4.190% | 0 | 0.000% | |||
| 5.415 | 860,000 | 860,000 | 9.659% | 0 | 0.000% | |||
| 5.410 | 2,089,000 | 2,085,000 | 23.419% | 4,000 | 0.045% | |||
| 5.405 | 1,163,000 | 1,162,500 | 13.057% | 500 | 0.006% | |||
| 5.400 | 1,038,500 | 1,038,500 | 11.664% | 0 | 0.000% | |||
| 5.395 | 590,500 | 589,500 | 6.621% | 1,000 | 0.011% | |||
| 5.390 | 269,000 | 269,000 | 3.021% | 0 | 0.000% | |||
| 5.385 | 105,000 | 105,000 | 1.179% | 0 | 0.000% | |||
| 5.380 | 246,704 | 245,000 | 2.752% | 1,704 | 0.019% | |||
| 5.375 | 273,000 | 273,000 | 3.066% | 0 | 0.000% | |||
| 5.370 | 185,500 | 185,500 | 2.084% | 0 | 0.000% | |||
| 5.365 | 128,000 | 128,000 | 1.438% | 0 | 0.000% | |||
| 5.360 | 281,000 | 281,000 | 3.156% | 0 | 0.000% | |||
| 5.355 | 75,000 | 75,000 | 0.842% | 0 | 0.000% | |||
| 5.350 | 25,000 | 25,000 | 0.281% | 0 | 0.000% | |||
| 5.295 | 12,500 | 12,500 | 0.140% | 0 | 0.000% | |||
| 5.255 | 802,500 | 42,000 | 0.472% | 760,500 | 8.542% | |||
| 5.250 | 23,500 | 23,500 | 0.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |