02338 潍柴动力
按盘价 
23.680 -1.300 (-5.204%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%34%13%20%
- 23.721
- 大手*
-
38%44%10%8%
- 23.766
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.060
- 597,000
- 2,000
- 24.000
- 689,000
- 14,000
- 23.900
- 689,000
- 50,000
- 23.840
- 625,000
- 3,000
- 23.800
- 590,000
- 1,200
- 23.740
- 769,000
- 7,000
- 23.720
- 697,000
- 7,000
- 23.700
- 771,000
- 1,000
- 23.680
- 3,568,000
- 7,000
- 23.660
- 1,898,000
- 9,000
- 23.640
- 2,509,000
- 16,436
- 23.620
- 1,331,000
- 27,000
- 23.600
- 1,371,000
- 9,000
- 23.580
- 1,668,000
- 65,000
- 23.560
- 875,000
- 2,722
- 23.320
- 1,095,000
- 4,000
- 23.300
- 676,000
- 7,000
- 23.260
- 772,000
- 44,000
- 23.020
- 611,000
- 1,000
- 23.000
- 730,000
- 2,969
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.060 | 599,000 | 597,000 | 1.372% | 2,000 | 0.005% | |||
| 24.000 | 703,000 | 689,000 | 1.584% | 14,000 | 0.032% | |||
| 23.900 | 739,000 | 689,000 | 1.584% | 50,000 | 0.115% | |||
| 23.840 | 628,000 | 625,000 | 1.437% | 3,000 | 0.007% | |||
| 23.800 | 591,200 | 590,000 | 1.356% | 1,200 | 0.003% | |||
| 23.740 | 776,000 | 769,000 | 1.768% | 7,000 | 0.016% | |||
| 23.720 | 704,000 | 697,000 | 1.602% | 7,000 | 0.016% | |||
| 23.700 | 772,000 | 771,000 | 1.772% | 1,000 | 0.002% | |||
| 23.680 | 3,575,000 | 3,568,000 | 8.202% | 7,000 | 0.016% | |||
| 23.660 | 1,907,000 | 1,898,000 | 4.363% | 9,000 | 0.021% | |||
| 23.640 | 2,525,436 | 2,509,000 | 5.768% | 16,436 | 0.038% | |||
| 23.620 | 1,358,000 | 1,331,000 | 3.060% | 27,000 | 0.062% | |||
| 23.600 | 1,380,000 | 1,371,000 | 3.152% | 9,000 | 0.021% | |||
| 23.580 | 1,733,000 | 1,668,000 | 3.834% | 65,000 | 0.149% | |||
| 23.560 | 877,722 | 875,000 | 2.011% | 2,722 | 0.006% | |||
| 23.320 | 1,099,000 | 1,095,000 | 2.517% | 4,000 | 0.009% | |||
| 23.300 | 683,000 | 676,000 | 1.554% | 7,000 | 0.016% | |||
| 23.260 | 816,000 | 772,000 | 1.775% | 44,000 | 0.101% | |||
| 23.020 | 612,000 | 611,000 | 1.405% | 1,000 | 0.002% | |||
| 23.000 | 732,969 | 730,000 | 1.678% | 2,969 | 0.007% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |