02333 长城汽车
按盘价 
7.410 -0.070 (-0.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 7.480
- 大手*
-
- 7.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 112,500
- 0
- 7.535
- 85,500
- 0
- 7.530
- 84,500
- 0
- 7.525
- 123,500
- 0
- 7.520
- 86,500
- 0
- 7.515
- 38,000
- 0
- 7.500
- 32,500
- 0
- 7.495
- 37,000
- 0
- 7.490
- 72,500
- 0
- 7.485
- 101,500
- 0
- 7.480
- 216,000
- 824,920
- 7.475
- 136,000
- 0
- 7.470
- 194,500
- 0
- 7.465
- 88,000
- 0
- 7.460
- 156,000
- 0
- 7.455
- 142,500
- 0
- 7.450
- 289,500
- 0
- 7.445
- 157,000
- 0
- 7.440
- 45,000
- 0
- 7.430
- 29,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 112,500 | 112,500 | 3.650% | 0 | 0.000% | |||
| 7.535 | 85,500 | 85,500 | 2.774% | 0 | 0.000% | |||
| 7.530 | 84,500 | 84,500 | 2.741% | 0 | 0.000% | |||
| 7.525 | 123,500 | 123,500 | 4.007% | 0 | 0.000% | |||
| 7.520 | 86,500 | 86,500 | 2.806% | 0 | 0.000% | |||
| 7.515 | 38,000 | 38,000 | 1.233% | 0 | 0.000% | |||
| 7.500 | 32,500 | 32,500 | 1.054% | 0 | 0.000% | |||
| 7.495 | 37,000 | 37,000 | 1.200% | 0 | 0.000% | |||
| 7.490 | 72,500 | 72,500 | 2.352% | 0 | 0.000% | |||
| 7.485 | 101,500 | 101,500 | 3.293% | 0 | 0.000% | |||
| 7.480 | 1,040,920 | 216,000 | 7.007% | 824,920 | 26.762% | |||
| 7.475 | 136,000 | 136,000 | 4.412% | 0 | 0.000% | |||
| 7.470 | 194,500 | 194,500 | 6.310% | 0 | 0.000% | |||
| 7.465 | 88,000 | 88,000 | 2.855% | 0 | 0.000% | |||
| 7.460 | 156,000 | 156,000 | 5.061% | 0 | 0.000% | |||
| 7.455 | 142,500 | 142,500 | 4.623% | 0 | 0.000% | |||
| 7.450 | 289,500 | 289,500 | 9.392% | 0 | 0.000% | |||
| 7.445 | 157,000 | 157,000 | 5.093% | 0 | 0.000% | |||
| 7.440 | 45,000 | 45,000 | 1.460% | 0 | 0.000% | |||
| 7.430 | 29,500 | 29,500 | 0.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |