02319 蒙牛乳业
按盘价 
21.300 -0.040 (-0.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%21%27%
- 21.192
- 大手*
-
40%45%11%4%
- 21.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.360
- 1,356,000
- 7,206
- 21.340
- 2,546,000
- 8,360
- 21.320
- 2,817,000
- 12,000
- 21.300
- 6,989,000
- 46,000
- 21.280
- 1,813,000
- 8,938
- 21.260
- 1,148,000
- 2,559
- 21.240
- 1,169,000
- 6,000
- 21.180
- 1,941,000
- 14,500
- 21.160
- 1,282,000
- 30,000
- 21.140
- 966,000
- 2,000
- 21.120
- 924,000
- 3,000
- 21.080
- 924,000
- 13,000
- 21.060
- 1,051,000
- 30,000
- 21.020
- 1,248,000
- 62,000
- 21.000
- 2,546,000
- 64,279
- 20.980
- 1,874,000
- 39,000
- 20.960
- 1,237,000
- 76,000
- 20.940
- 1,509,000
- 53,000
- 20.920
- 1,232,000
- 53,000
- 20.900
- 1,050,000
- 34,394
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.360 | 1,363,206 | 1,356,000 | 2.961% | 7,206 | 0.016% | |||
| 21.340 | 2,554,360 | 2,546,000 | 5.560% | 8,360 | 0.018% | |||
| 21.320 | 2,829,000 | 2,817,000 | 6.152% | 12,000 | 0.026% | |||
| 21.300 | 7,035,000 | 6,989,000 | 15.263% | 46,000 | 0.100% | |||
| 21.280 | 1,821,938 | 1,813,000 | 3.959% | 8,938 | 0.020% | |||
| 21.260 | 1,150,559 | 1,148,000 | 2.507% | 2,559 | 0.006% | |||
| 21.240 | 1,175,000 | 1,169,000 | 2.553% | 6,000 | 0.013% | |||
| 21.180 | 1,955,500 | 1,941,000 | 4.239% | 14,500 | 0.032% | |||
| 21.160 | 1,312,000 | 1,282,000 | 2.800% | 30,000 | 0.066% | |||
| 21.140 | 968,000 | 966,000 | 2.110% | 2,000 | 0.004% | |||
| 21.120 | 927,000 | 924,000 | 2.018% | 3,000 | 0.007% | |||
| 21.080 | 937,000 | 924,000 | 2.018% | 13,000 | 0.028% | |||
| 21.060 | 1,081,000 | 1,051,000 | 2.295% | 30,000 | 0.066% | |||
| 21.020 | 1,310,000 | 1,248,000 | 2.725% | 62,000 | 0.135% | |||
| 21.000 | 2,610,279 | 2,546,000 | 5.560% | 64,279 | 0.140% | |||
| 20.980 | 1,913,000 | 1,874,000 | 4.093% | 39,000 | 0.085% | |||
| 20.960 | 1,313,000 | 1,237,000 | 2.701% | 76,000 | 0.166% | |||
| 20.940 | 1,562,000 | 1,509,000 | 3.295% | 53,000 | 0.116% | |||
| 20.920 | 1,285,000 | 1,232,000 | 2.691% | 53,000 | 0.116% | |||
| 20.900 | 1,084,394 | 1,050,000 | 2.293% | 34,394 | 0.075% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |