02282 美高梅中国
按盘价 
9.420 -0.080 (-0.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%30%14%
- 9.497
- 大手*
-
100%
- 9.442
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 43,600
- 0
- 9.645
- 61,200
- 0
- 9.640
- 51,200
- 0
- 9.635
- 68,800
- 0
- 9.630
- 106,400
- 0
- 9.625
- 67,200
- 0
- 9.615
- 118,000
- 0
- 9.580
- 68,400
- 0
- 9.575
- 186,000
- 0
- 9.555
- 106,000
- 0
- 9.515
- 64,400
- 0
- 9.510
- 196,000
- 0
- 9.500
- 82,000
- 81,736
- 9.470
- 334,800
- 0
- 9.465
- 522,400
- 2,000
- 9.460
- 864,400
- 0
- 9.455
- 85,600
- 0
- 9.450
- 300,800
- 0
- 9.445
- 182,000
- 0
- 9.420
- 481,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 43,600 | 43,600 | 0.934% | 0 | 0.000% | |||
| 9.645 | 61,200 | 61,200 | 1.312% | 0 | 0.000% | |||
| 9.640 | 51,200 | 51,200 | 1.097% | 0 | 0.000% | |||
| 9.635 | 68,800 | 68,800 | 1.474% | 0 | 0.000% | |||
| 9.630 | 106,400 | 106,400 | 2.280% | 0 | 0.000% | |||
| 9.625 | 67,200 | 67,200 | 1.440% | 0 | 0.000% | |||
| 9.615 | 118,000 | 118,000 | 2.529% | 0 | 0.000% | |||
| 9.580 | 68,400 | 68,400 | 1.466% | 0 | 0.000% | |||
| 9.575 | 186,000 | 186,000 | 3.986% | 0 | 0.000% | |||
| 9.555 | 106,000 | 106,000 | 2.272% | 0 | 0.000% | |||
| 9.515 | 64,400 | 64,400 | 1.380% | 0 | 0.000% | |||
| 9.510 | 196,000 | 196,000 | 4.200% | 0 | 0.000% | |||
| 9.500 | 163,736 | 82,000 | 1.757% | 81,736 | 1.752% | |||
| 9.470 | 334,800 | 334,800 | 7.175% | 0 | 0.000% | |||
| 9.465 | 524,400 | 522,400 | 11.196% | 2,000 | 0.043% | |||
| 9.460 | 864,400 | 864,400 | 18.525% | 0 | 0.000% | |||
| 9.455 | 85,600 | 85,600 | 1.834% | 0 | 0.000% | |||
| 9.450 | 300,800 | 300,800 | 6.446% | 0 | 0.000% | |||
| 9.445 | 182,000 | 182,000 | 3.900% | 0 | 0.000% | |||
| 9.420 | 481,200 | 481,200 | 10.313% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |