02276 康耐特光学
按盘价 
43.920 +3.340 (+8.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%36%29%7%
- 42.809
- 大手*
-
- 41.928
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.920
- 44,000
- 0
- 43.900
- 45,500
- 0
- 43.880
- 30,900
- 0
- 43.860
- 31,000
- 0
- 43.800
- 31,600
- 0
- 43.580
- 35,300
- 0
- 43.520
- 31,800
- 0
- 43.500
- 39,000
- 0
- 43.280
- 48,800
- 0
- 43.160
- 34,200
- 0
- 43.100
- 47,000
- 0
- 43.000
- 35,500
- 0
- 42.860
- 37,100
- 0
- 42.780
- 32,500
- 0
- 42.480
- 36,600
- 0
- 42.360
- 40,400
- 0
- 41.600
- 49,100
- 0
- 41.580
- 31,900
- 0
- 41.520
- 38,800
- 0
- 41.200
- 32,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.920 | 44,000 | 44,000 | 2.180% | 0 | 0.000% | |||
| 43.900 | 45,500 | 45,500 | 2.254% | 0 | 0.000% | |||
| 43.880 | 30,900 | 30,900 | 1.531% | 0 | 0.000% | |||
| 43.860 | 31,000 | 31,000 | 1.536% | 0 | 0.000% | |||
| 43.800 | 31,600 | 31,600 | 1.566% | 0 | 0.000% | |||
| 43.580 | 35,300 | 35,300 | 1.749% | 0 | 0.000% | |||
| 43.520 | 31,800 | 31,800 | 1.576% | 0 | 0.000% | |||
| 43.500 | 39,000 | 39,000 | 1.932% | 0 | 0.000% | |||
| 43.280 | 48,800 | 48,800 | 2.418% | 0 | 0.000% | |||
| 43.160 | 34,200 | 34,200 | 1.694% | 0 | 0.000% | |||
| 43.100 | 47,000 | 47,000 | 2.329% | 0 | 0.000% | |||
| 43.000 | 35,500 | 35,500 | 1.759% | 0 | 0.000% | |||
| 42.860 | 37,100 | 37,100 | 1.838% | 0 | 0.000% | |||
| 42.780 | 32,500 | 32,500 | 1.610% | 0 | 0.000% | |||
| 42.480 | 36,600 | 36,600 | 1.813% | 0 | 0.000% | |||
| 42.360 | 40,400 | 40,400 | 2.002% | 0 | 0.000% | |||
| 41.600 | 49,100 | 49,100 | 2.433% | 0 | 0.000% | |||
| 41.580 | 31,900 | 31,900 | 1.581% | 0 | 0.000% | |||
| 41.520 | 38,800 | 38,800 | 1.922% | 0 | 0.000% | |||
| 41.200 | 32,400 | 32,400 | 1.605% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |