02228 晶泰控股
按盘价 
8.490 +0.470 (+5.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%4%5%41%
- 8.359
- 大手*
-
58%2%2%38%
- 8.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 2,472,000
- 26,000
- 8.640
- 1,798,000
- 10,000
- 8.625
- 1,780,000
- 14,000
- 8.600
- 3,070,000
- 0
- 8.520
- 2,446,000
- 29,000
- 8.515
- 1,849,000
- 0
- 8.510
- 2,531,000
- 53,400
- 8.500
- 4,805,000
- 101,700
- 8.490
- 2,208,000
- 194,000
- 8.485
- 1,673,000
- 30,000
- 8.480
- 2,230,000
- 44,000
- 8.475
- 2,745,000
- 101,000
- 8.460
- 2,420,000
- 32,000
- 8.450
- 2,507,000
- 27,000
- 8.445
- 1,950,000
- 58,000
- 8.435
- 2,247,000
- 28,000
- 8.400
- 2,282,000
- 0
- 8.360
- 1,913,000
- 0
- 8.355
- 1,704,000
- 0
- 8.350
- 2,684,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 2,498,000 | 2,472,000 | 1.483% | 26,000 | 0.016% | |||
| 8.640 | 1,808,000 | 1,798,000 | 1.079% | 10,000 | 0.006% | |||
| 8.625 | 1,794,000 | 1,780,000 | 1.068% | 14,000 | 0.008% | |||
| 8.600 | 3,070,000 | 3,070,000 | 1.842% | 0 | 0.000% | |||
| 8.520 | 2,475,000 | 2,446,000 | 1.467% | 29,000 | 0.017% | |||
| 8.515 | 1,849,000 | 1,849,000 | 1.109% | 0 | 0.000% | |||
| 8.510 | 2,584,400 | 2,531,000 | 1.518% | 53,400 | 0.032% | |||
| 8.500 | 4,906,700 | 4,805,000 | 2.883% | 101,700 | 0.061% | |||
| 8.490 | 2,402,000 | 2,208,000 | 1.325% | 194,000 | 0.116% | |||
| 8.485 | 1,703,000 | 1,673,000 | 1.004% | 30,000 | 0.018% | |||
| 8.480 | 2,274,000 | 2,230,000 | 1.338% | 44,000 | 0.026% | |||
| 8.475 | 2,846,000 | 2,745,000 | 1.647% | 101,000 | 0.061% | |||
| 8.460 | 2,452,000 | 2,420,000 | 1.452% | 32,000 | 0.019% | |||
| 8.450 | 2,534,000 | 2,507,000 | 1.504% | 27,000 | 0.016% | |||
| 8.445 | 2,008,000 | 1,950,000 | 1.170% | 58,000 | 0.035% | |||
| 8.435 | 2,275,000 | 2,247,000 | 1.348% | 28,000 | 0.017% | |||
| 8.400 | 2,282,000 | 2,282,000 | 1.369% | 0 | 0.000% | |||
| 8.360 | 1,913,000 | 1,913,000 | 1.148% | 0 | 0.000% | |||
| 8.355 | 1,704,000 | 1,704,000 | 1.022% | 0 | 0.000% | |||
| 8.350 | 2,684,000 | 2,684,000 | 1.610% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |