02218 安德利果汁
按盘价 
20.780 +0.220 (+1.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%3%9%48%
- 20.708
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 6,500
- 0
- 20.920
- 4,000
- 0
- 20.900
- 10,000
- 0
- 20.880
- 5,000
- 0
- 20.860
- 51,500
- 0
- 20.840
- 7,000
- 0
- 20.820
- 27,000
- 0
- 20.800
- 15,500
- 0
- 20.780
- 11,500
- 0
- 20.760
- 3,500
- 0
- 20.700
- 10,000
- 0
- 20.680
- 5,500
- 0
- 20.660
- 10,500
- 0
- 20.600
- 6,000
- 0
- 20.580
- 3,500
- 0
- 20.560
- 12,000
- 0
- 20.500
- 11,000
- 100
- 20.420
- 3,500
- 0
- 20.380
- 21,500
- 0
- 20.200
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 6,500 | 6,500 | 2.583% | 0 | 0.000% | |||
| 20.920 | 4,000 | 4,000 | 1.590% | 0 | 0.000% | |||
| 20.900 | 10,000 | 10,000 | 3.975% | 0 | 0.000% | |||
| 20.880 | 5,000 | 5,000 | 1.987% | 0 | 0.000% | |||
| 20.860 | 51,500 | 51,500 | 20.469% | 0 | 0.000% | |||
| 20.840 | 7,000 | 7,000 | 2.782% | 0 | 0.000% | |||
| 20.820 | 27,000 | 27,000 | 10.731% | 0 | 0.000% | |||
| 20.800 | 15,500 | 15,500 | 6.161% | 0 | 0.000% | |||
| 20.780 | 11,500 | 11,500 | 4.571% | 0 | 0.000% | |||
| 20.760 | 3,500 | 3,500 | 1.391% | 0 | 0.000% | |||
| 20.700 | 10,000 | 10,000 | 3.975% | 0 | 0.000% | |||
| 20.680 | 5,500 | 5,500 | 2.186% | 0 | 0.000% | |||
| 20.660 | 10,500 | 10,500 | 4.173% | 0 | 0.000% | |||
| 20.600 | 6,000 | 6,000 | 2.385% | 0 | 0.000% | |||
| 20.580 | 3,500 | 3,500 | 1.391% | 0 | 0.000% | |||
| 20.560 | 12,000 | 12,000 | 4.769% | 0 | 0.000% | |||
| 20.500 | 11,100 | 11,000 | 4.372% | 100 | 0.040% | |||
| 20.420 | 3,500 | 3,500 | 1.391% | 0 | 0.000% | |||
| 20.380 | 21,500 | 21,500 | 8.545% | 0 | 0.000% | |||
| 20.200 | 3,000 | 3,000 | 1.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |