02208 金风科技
按盘价 
8.915 -0.085 (-0.944%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 8.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.010
- 153,600
- 0
- 9.005
- 90,200
- 0
- 9.000
- 292,600
- 102,000
- 8.995
- 72,800
- 0
- 8.990
- 105,400
- 6,600
- 8.980
- 101,000
- 400
- 8.975
- 95,200
- 0
- 8.970
- 92,800
- 1,800
- 8.965
- 80,600
- 1,600
- 8.960
- 274,600
- 200
- 8.955
- 349,400
- 200
- 8.950
- 371,200
- 3,200
- 8.945
- 216,400
- 12,200
- 8.940
- 205,200
- 0
- 8.935
- 198,800
- 8,800
- 8.930
- 240,600
- 200
- 8.925
- 163,000
- 0
- 8.920
- 99,400
- 0
- 8.915
- 81,400
- 400
- 8.910
- 131,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.010 | 153,600 | 153,600 | 4.079% | 0 | 0.000% | |||
| 9.005 | 90,200 | 90,200 | 2.395% | 0 | 0.000% | |||
| 9.000 | 394,600 | 292,600 | 7.770% | 102,000 | 2.708% | |||
| 8.995 | 72,800 | 72,800 | 1.933% | 0 | 0.000% | |||
| 8.990 | 112,000 | 105,400 | 2.799% | 6,600 | 0.175% | |||
| 8.980 | 101,400 | 101,000 | 2.682% | 400 | 0.011% | |||
| 8.975 | 95,200 | 95,200 | 2.528% | 0 | 0.000% | |||
| 8.970 | 94,600 | 92,800 | 2.464% | 1,800 | 0.048% | |||
| 8.965 | 82,200 | 80,600 | 2.140% | 1,600 | 0.042% | |||
| 8.960 | 274,800 | 274,600 | 7.292% | 200 | 0.005% | |||
| 8.955 | 349,600 | 349,400 | 9.278% | 200 | 0.005% | |||
| 8.950 | 374,400 | 371,200 | 9.857% | 3,200 | 0.085% | |||
| 8.945 | 228,600 | 216,400 | 5.746% | 12,200 | 0.324% | |||
| 8.940 | 205,200 | 205,200 | 5.449% | 0 | 0.000% | |||
| 8.935 | 207,600 | 198,800 | 5.279% | 8,800 | 0.234% | |||
| 8.930 | 240,800 | 240,600 | 6.389% | 200 | 0.005% | |||
| 8.925 | 163,000 | 163,000 | 4.328% | 0 | 0.000% | |||
| 8.920 | 99,400 | 99,400 | 2.639% | 0 | 0.000% | |||
| 8.915 | 81,800 | 81,400 | 2.161% | 400 | 0.011% | |||
| 8.910 | 131,200 | 131,000 | 3.478% | 200 | 0.005% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |