00220 统一企业中国
按盘价 
8.410 +0.300 (+3.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%28%26%
- 8.337
- 大手*
-
100%
- 8.402
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 457,000
- 0
- 8.415
- 394,000
- 0
- 8.410
- 931,000
- 0
- 8.405
- 232,000
- 0
- 8.400
- 650,000
- 0
- 8.395
- 368,000
- 0
- 8.390
- 240,000
- 0
- 8.385
- 291,000
- 0
- 8.380
- 498,000
- 0
- 8.300
- 253,000
- 0
- 8.290
- 211,000
- 0
- 8.280
- 440,000
- 0
- 8.275
- 238,000
- 0
- 8.270
- 204,000
- 0
- 8.265
- 367,000
- 0
- 8.260
- 299,000
- 0
- 8.255
- 238,000
- 0
- 8.250
- 358,000
- 0
- 8.245
- 185,000
- 0
- 8.160
- 239,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 457,000 | 457,000 | 4.631% | 0 | 0.000% | |||
| 8.415 | 394,000 | 394,000 | 3.993% | 0 | 0.000% | |||
| 8.410 | 931,000 | 931,000 | 9.435% | 0 | 0.000% | |||
| 8.405 | 232,000 | 232,000 | 2.351% | 0 | 0.000% | |||
| 8.400 | 650,000 | 650,000 | 6.587% | 0 | 0.000% | |||
| 8.395 | 368,000 | 368,000 | 3.729% | 0 | 0.000% | |||
| 8.390 | 240,000 | 240,000 | 2.432% | 0 | 0.000% | |||
| 8.385 | 291,000 | 291,000 | 2.949% | 0 | 0.000% | |||
| 8.380 | 498,000 | 498,000 | 5.047% | 0 | 0.000% | |||
| 8.300 | 253,000 | 253,000 | 2.564% | 0 | 0.000% | |||
| 8.290 | 211,000 | 211,000 | 2.138% | 0 | 0.000% | |||
| 8.280 | 440,000 | 440,000 | 4.459% | 0 | 0.000% | |||
| 8.275 | 238,000 | 238,000 | 2.412% | 0 | 0.000% | |||
| 8.270 | 204,000 | 204,000 | 2.067% | 0 | 0.000% | |||
| 8.265 | 367,000 | 367,000 | 3.719% | 0 | 0.000% | |||
| 8.260 | 299,000 | 299,000 | 3.030% | 0 | 0.000% | |||
| 8.255 | 238,000 | 238,000 | 2.412% | 0 | 0.000% | |||
| 8.250 | 358,000 | 358,000 | 3.628% | 0 | 0.000% | |||
| 8.245 | 185,000 | 185,000 | 1.875% | 0 | 0.000% | |||
| 8.160 | 239,000 | 239,000 | 2.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |