02198 中国三江化工
按盘价 
3.820 -0.160 (-4.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%53%16%
- 3.843
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.940
- 28,000
- 0
- 3.925
- 42,000
- 0
- 3.915
- 5,000
- 0
- 3.900
- 8,000
- 0
- 3.885
- 17,000
- 0
- 3.880
- 14,000
- 0
- 3.870
- 29,000
- 0
- 3.865
- 53,000
- 0
- 3.860
- 32,000
- 0
- 3.855
- 51,000
- 0
- 3.850
- 248,000
- 0
- 3.840
- 178,000
- 0
- 3.835
- 173,000
- 0
- 3.830
- 91,000
- 0
- 3.825
- 140,000
- 0
- 3.820
- 67,000
- 0
- 3.815
- 34,000
- 0
- 3.810
- 42,000
- 0
- 3.805
- 83,000
- 0
- 3.800
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.940 | 28,000 | 28,000 | 2.039% | 0 | 0.000% | |||
| 3.925 | 42,000 | 42,000 | 3.059% | 0 | 0.000% | |||
| 3.915 | 5,000 | 5,000 | 0.364% | 0 | 0.000% | |||
| 3.900 | 8,000 | 8,000 | 0.583% | 0 | 0.000% | |||
| 3.885 | 17,000 | 17,000 | 1.238% | 0 | 0.000% | |||
| 3.880 | 14,000 | 14,000 | 1.020% | 0 | 0.000% | |||
| 3.870 | 29,000 | 29,000 | 2.112% | 0 | 0.000% | |||
| 3.865 | 53,000 | 53,000 | 3.860% | 0 | 0.000% | |||
| 3.860 | 32,000 | 32,000 | 2.331% | 0 | 0.000% | |||
| 3.855 | 51,000 | 51,000 | 3.714% | 0 | 0.000% | |||
| 3.850 | 248,000 | 248,000 | 18.063% | 0 | 0.000% | |||
| 3.840 | 178,000 | 178,000 | 12.964% | 0 | 0.000% | |||
| 3.835 | 173,000 | 173,000 | 12.600% | 0 | 0.000% | |||
| 3.830 | 91,000 | 91,000 | 6.628% | 0 | 0.000% | |||
| 3.825 | 140,000 | 140,000 | 10.197% | 0 | 0.000% | |||
| 3.820 | 67,000 | 67,000 | 4.880% | 0 | 0.000% | |||
| 3.815 | 34,000 | 34,000 | 2.476% | 0 | 0.000% | |||
| 3.810 | 42,000 | 42,000 | 3.059% | 0 | 0.000% | |||
| 3.805 | 83,000 | 83,000 | 6.045% | 0 | 0.000% | |||
| 3.800 | 27,000 | 27,000 | 1.966% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |