02190 归创通桥
按盘价 
20.620 -0.020 (-0.097%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%18%20%17%
- 20.799
- 大手*
-
100%
- 20.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 3,500
- 0
- 20.960
- 7,500
- 0
- 20.940
- 20,000
- 0
- 20.920
- 41,500
- 0
- 20.900
- 29,500
- 0
- 20.880
- 93,500
- 0
- 20.860
- 17,000
- 0
- 20.840
- 10,500
- 0
- 20.820
- 19,500
- 500
- 20.800
- 23,000
- 0
- 20.780
- 4,500
- 0
- 20.760
- 4,500
- 0
- 20.740
- 10,500
- 0
- 20.720
- 19,500
- 0
- 20.700
- 23,500
- 0
- 20.680
- 17,500
- 0
- 20.660
- 8,500
- 0
- 20.640
- 31,500
- 500
- 20.620
- 35,000
- 0
- 20.600
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 3,500 | 3,500 | 0.792% | 0 | 0.000% | |||
| 20.960 | 7,500 | 7,500 | 1.697% | 0 | 0.000% | |||
| 20.940 | 20,000 | 20,000 | 4.525% | 0 | 0.000% | |||
| 20.920 | 41,500 | 41,500 | 9.389% | 0 | 0.000% | |||
| 20.900 | 29,500 | 29,500 | 6.674% | 0 | 0.000% | |||
| 20.880 | 93,500 | 93,500 | 21.154% | 0 | 0.000% | |||
| 20.860 | 17,000 | 17,000 | 3.846% | 0 | 0.000% | |||
| 20.840 | 10,500 | 10,500 | 2.376% | 0 | 0.000% | |||
| 20.820 | 20,000 | 19,500 | 4.412% | 500 | 0.113% | |||
| 20.800 | 23,000 | 23,000 | 5.204% | 0 | 0.000% | |||
| 20.780 | 4,500 | 4,500 | 1.018% | 0 | 0.000% | |||
| 20.760 | 4,500 | 4,500 | 1.018% | 0 | 0.000% | |||
| 20.740 | 10,500 | 10,500 | 2.376% | 0 | 0.000% | |||
| 20.720 | 19,500 | 19,500 | 4.412% | 0 | 0.000% | |||
| 20.700 | 23,500 | 23,500 | 5.317% | 0 | 0.000% | |||
| 20.680 | 17,500 | 17,500 | 3.959% | 0 | 0.000% | |||
| 20.660 | 8,500 | 8,500 | 1.923% | 0 | 0.000% | |||
| 20.640 | 32,000 | 31,500 | 7.127% | 500 | 0.113% | |||
| 20.620 | 35,000 | 35,000 | 7.919% | 0 | 0.000% | |||
| 20.600 | 19,000 | 19,000 | 4.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |