02145 上美股份
按盘价 
23.580 +0.800 (+3.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%37%9%18%
- 23.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.600
- 26,700
- 0
- 23.580
- 22,800
- 800
- 23.560
- 44,700
- 0
- 23.540
- 55,500
- 1,000
- 23.500
- 45,100
- 347
- 23.480
- 72,000
- 400
- 23.420
- 60,500
- 0
- 23.400
- 35,100
- 400
- 23.360
- 28,400
- 800
- 23.340
- 93,800
- 800
- 23.320
- 38,700
- 1,200
- 23.300
- 110,800
- 3,400
- 23.280
- 42,000
- 0
- 23.240
- 37,100
- 400
- 23.220
- 30,700
- 500
- 23.200
- 30,100
- 200
- 23.180
- 31,000
- 1,000
- 23.160
- 23,300
- 1,700
- 23.120
- 24,300
- 800
- 23.100
- 22,800
- 1,600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.600 | 26,700 | 26,700 | 2.448% | 0 | 0.000% | |||
| 23.580 | 23,600 | 22,800 | 2.090% | 800 | 0.073% | |||
| 23.560 | 44,700 | 44,700 | 4.098% | 0 | 0.000% | |||
| 23.540 | 56,500 | 55,500 | 5.088% | 1,000 | 0.092% | |||
| 23.500 | 45,447 | 45,100 | 4.135% | 347 | 0.032% | |||
| 23.480 | 72,400 | 72,000 | 6.601% | 400 | 0.037% | |||
| 23.420 | 60,500 | 60,500 | 5.547% | 0 | 0.000% | |||
| 23.400 | 35,500 | 35,100 | 3.218% | 400 | 0.037% | |||
| 23.360 | 29,200 | 28,400 | 2.604% | 800 | 0.073% | |||
| 23.340 | 94,600 | 93,800 | 8.600% | 800 | 0.073% | |||
| 23.320 | 39,900 | 38,700 | 3.548% | 1,200 | 0.110% | |||
| 23.300 | 114,200 | 110,800 | 10.158% | 3,400 | 0.312% | |||
| 23.280 | 42,000 | 42,000 | 3.851% | 0 | 0.000% | |||
| 23.240 | 37,500 | 37,100 | 3.401% | 400 | 0.037% | |||
| 23.220 | 31,200 | 30,700 | 2.815% | 500 | 0.046% | |||
| 23.200 | 30,300 | 30,100 | 2.760% | 200 | 0.018% | |||
| 23.180 | 32,000 | 31,000 | 2.842% | 1,000 | 0.092% | |||
| 23.160 | 25,000 | 23,300 | 2.136% | 1,700 | 0.156% | |||
| 23.120 | 25,100 | 24,300 | 2.228% | 800 | 0.073% | |||
| 23.100 | 24,400 | 22,800 | 2.090% | 1,600 | 0.147% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |