02038 富智康集团
按盘价 
13.580 +0.010 (+0.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%17%33%
- 13.690
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.960
- 14,000
- 0
- 13.900
- 77,000
- 0
- 13.880
- 20,000
- 0
- 13.870
- 13,000
- 0
- 13.840
- 18,000
- 0
- 13.830
- 22,000
- 0
- 13.800
- 21,000
- 0
- 13.750
- 13,000
- 0
- 13.730
- 23,000
- 0
- 13.720
- 12,000
- 0
- 13.710
- 25,000
- 0
- 13.700
- 16,000
- 1,000
- 13.650
- 18,000
- 0
- 13.580
- 13,000
- 1,000
- 13.560
- 15,000
- 0
- 13.550
- 18,000
- 0
- 13.440
- 28,000
- 0
- 13.410
- 17,000
- 0
- 13.380
- 14,000
- 0
- 13.350
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.960 | 14,000 | 14,000 | 2.084% | 0 | 0.000% | |||
| 13.900 | 77,000 | 77,000 | 11.460% | 0 | 0.000% | |||
| 13.880 | 20,000 | 20,000 | 2.977% | 0 | 0.000% | |||
| 13.870 | 13,000 | 13,000 | 1.935% | 0 | 0.000% | |||
| 13.840 | 18,000 | 18,000 | 2.679% | 0 | 0.000% | |||
| 13.830 | 22,000 | 22,000 | 3.274% | 0 | 0.000% | |||
| 13.800 | 21,000 | 21,000 | 3.125% | 0 | 0.000% | |||
| 13.750 | 13,000 | 13,000 | 1.935% | 0 | 0.000% | |||
| 13.730 | 23,000 | 23,000 | 3.423% | 0 | 0.000% | |||
| 13.720 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 13.710 | 25,000 | 25,000 | 3.721% | 0 | 0.000% | |||
| 13.700 | 17,000 | 16,000 | 2.381% | 1,000 | 0.149% | |||
| 13.650 | 18,000 | 18,000 | 2.679% | 0 | 0.000% | |||
| 13.580 | 14,000 | 13,000 | 1.935% | 1,000 | 0.149% | |||
| 13.560 | 15,000 | 15,000 | 2.232% | 0 | 0.000% | |||
| 13.550 | 18,000 | 18,000 | 2.679% | 0 | 0.000% | |||
| 13.440 | 28,000 | 28,000 | 4.167% | 0 | 0.000% | |||
| 13.410 | 17,000 | 17,000 | 2.530% | 0 | 0.000% | |||
| 13.380 | 14,000 | 14,000 | 2.084% | 0 | 0.000% | |||
| 13.350 | 13,000 | 13,000 | 1.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |