01918 融创中国
按盘价 
0.685 +0.075 (+12.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%41%26%12%
- 0.656
- 大手*
-
20%50%21%9%
- 0.657
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.690
- 47,314,000
- 0
- 0.685
- 108,374,000
- 0
- 0.680
- 69,463,000
- 565
- 0.675
- 90,174,000
- 6,000
- 0.670
- 77,821,000
- 8,000
- 0.665
- 33,855,000
- 0
- 0.660
- 26,253,000
- 2,000
- 0.655
- 10,385,000
- 1,000
- 0.650
- 25,082,000
- 7,000
- 0.645
- 37,976,000
- 22,000
- 0.640
- 19,193,000
- 2,660
- 0.630
- 17,009,000
- 0
- 0.625
- 28,116,000
- 4,000
- 0.620
- 31,928,000
- 52,000
- 0.615
- 14,184,000
- 5,000
- 0.605
- 12,406,000
- 8,000
- 0.600
- 16,329,000
- 17,000
- 0.595
- 20,115,000
- 2,000
- 0.590
- 29,605,000
- 11,000
- 0.585
- 9,173,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.690 | 47,314,000 | 47,314,000 | 6.404% | 0 | 0.000% | |||
| 0.685 | 108,374,000 | 108,374,000 | 14.670% | 0 | 0.000% | |||
| 0.680 | 69,463,565 | 69,463,000 | 9.403% | 565 | 0.000% | |||
| 0.675 | 90,180,000 | 90,174,000 | 12.206% | 6,000 | 0.001% | |||
| 0.670 | 77,829,000 | 77,821,000 | 10.534% | 8,000 | 0.001% | |||
| 0.665 | 33,855,000 | 33,855,000 | 4.583% | 0 | 0.000% | |||
| 0.660 | 26,255,000 | 26,253,000 | 3.554% | 2,000 | 0.000% | |||
| 0.655 | 10,386,000 | 10,385,000 | 1.406% | 1,000 | 0.000% | |||
| 0.650 | 25,089,000 | 25,082,000 | 3.395% | 7,000 | 0.001% | |||
| 0.645 | 37,998,000 | 37,976,000 | 5.140% | 22,000 | 0.003% | |||
| 0.640 | 19,195,660 | 19,193,000 | 2.598% | 2,660 | 0.000% | |||
| 0.630 | 17,009,000 | 17,009,000 | 2.302% | 0 | 0.000% | |||
| 0.625 | 28,120,000 | 28,116,000 | 3.806% | 4,000 | 0.001% | |||
| 0.620 | 31,980,000 | 31,928,000 | 4.322% | 52,000 | 0.007% | |||
| 0.615 | 14,189,000 | 14,184,000 | 1.920% | 5,000 | 0.001% | |||
| 0.605 | 12,414,000 | 12,406,000 | 1.679% | 8,000 | 0.001% | |||
| 0.600 | 16,346,000 | 16,329,000 | 2.210% | 17,000 | 0.002% | |||
| 0.595 | 20,117,000 | 20,115,000 | 2.723% | 2,000 | 0.000% | |||
| 0.590 | 29,616,000 | 29,605,000 | 4.007% | 11,000 | 0.001% | |||
| 0.585 | 9,174,000 | 9,173,000 | 1.242% | 1,000 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |