01912 康特隆
按盘价 
3.600 +0.080 (+2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%15%48%
- 3.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.675
- 15,000
- 0
- 3.600
- 15,000
- 0
- 3.500
- 30,000
- 0
- 3.480
- 60,000
- 0
- 3.450
- 30,000
- 0
- 3.430
- 65,000
- 0
- 3.425
- 25,000
- 0
- 3.400
- 15,000
- 0
- 3.395
- 25,000
- 0
- 3.390
- 15,000
- 0
- 3.380
- 20,000
- 4,500
- 3.375
- 15,000
- 0
- 3.340
- 30,000
- 0
- 3.335
- 15,000
- 0
- 3.325
- 25,000
- 0
- 3.320
- 20,000
- 0
- 3.315
- 35,000
- 0
- 3.310
- 30,000
- 0
- 3.305
- 50,000
- 0
- 3.300
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.675 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 3.600 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 3.500 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 3.480 | 60,000 | 60,000 | 8.108% | 0 | 0.000% | |||
| 3.450 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 3.430 | 65,000 | 65,000 | 8.784% | 0 | 0.000% | |||
| 3.425 | 25,000 | 25,000 | 3.378% | 0 | 0.000% | |||
| 3.400 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 3.395 | 25,000 | 25,000 | 3.378% | 0 | 0.000% | |||
| 3.390 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 3.380 | 24,500 | 20,000 | 2.703% | 4,500 | 0.608% | |||
| 3.375 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 3.340 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 3.335 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 3.325 | 25,000 | 25,000 | 3.378% | 0 | 0.000% | |||
| 3.320 | 20,000 | 20,000 | 2.703% | 0 | 0.000% | |||
| 3.315 | 35,000 | 35,000 | 4.730% | 0 | 0.000% | |||
| 3.310 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 3.305 | 50,000 | 50,000 | 6.757% | 0 | 0.000% | |||
| 3.300 | 80,000 | 80,000 | 10.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |