01908 建发国际集团
按盘价 
14.170 +0.920 (+6.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%22%19%
- 13.970
- 大手*
-
100%
- 14.062
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.170
- 180,000
- 0
- 14.100
- 454,000
- 0
- 14.090
- 395,000
- 0
- 14.080
- 376,000
- 0
- 14.070
- 478,000
- 0
- 14.060
- 422,000
- 0
- 14.050
- 399,000
- 0
- 14.040
- 315,000
- 0
- 14.030
- 198,000
- 230
- 14.010
- 298,000
- 0
- 14.000
- 798,000
- 0
- 13.990
- 199,000
- 0
- 13.980
- 236,000
- 0
- 13.970
- 155,000
- 130
- 13.960
- 264,000
- 0
- 13.940
- 231,000
- 0
- 13.930
- 160,000
- 0
- 13.900
- 296,000
- 0
- 13.820
- 191,000
- 0
- 13.730
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.170 | 180,000 | 180,000 | 2.037% | 0 | 0.000% | |||
| 14.100 | 454,000 | 454,000 | 5.138% | 0 | 0.000% | |||
| 14.090 | 395,000 | 395,000 | 4.471% | 0 | 0.000% | |||
| 14.080 | 376,000 | 376,000 | 4.256% | 0 | 0.000% | |||
| 14.070 | 478,000 | 478,000 | 5.410% | 0 | 0.000% | |||
| 14.060 | 422,000 | 422,000 | 4.776% | 0 | 0.000% | |||
| 14.050 | 399,000 | 399,000 | 4.516% | 0 | 0.000% | |||
| 14.040 | 315,000 | 315,000 | 3.565% | 0 | 0.000% | |||
| 14.030 | 198,230 | 198,000 | 2.241% | 230 | 0.003% | |||
| 14.010 | 298,000 | 298,000 | 3.373% | 0 | 0.000% | |||
| 14.000 | 798,000 | 798,000 | 9.032% | 0 | 0.000% | |||
| 13.990 | 199,000 | 199,000 | 2.252% | 0 | 0.000% | |||
| 13.980 | 236,000 | 236,000 | 2.671% | 0 | 0.000% | |||
| 13.970 | 155,130 | 155,000 | 1.754% | 130 | 0.001% | |||
| 13.960 | 264,000 | 264,000 | 2.988% | 0 | 0.000% | |||
| 13.940 | 231,000 | 231,000 | 2.614% | 0 | 0.000% | |||
| 13.930 | 160,000 | 160,000 | 1.811% | 0 | 0.000% | |||
| 13.900 | 296,000 | 296,000 | 3.350% | 0 | 0.000% | |||
| 13.820 | 191,000 | 191,000 | 2.162% | 0 | 0.000% | |||
| 13.730 | 176,000 | 176,000 | 1.992% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |