01882 海天国际
按盘价 
17.880 -0.420 (-2.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%40%27%15%
- 17.988
- 大手*
-
100%
- 17.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.300
- 53,000
- 39
- 18.160
- 35,000
- 1,000
- 18.110
- 34,000
- 0
- 18.100
- 21,000
- 0
- 18.080
- 42,000
- 167
- 18.070
- 36,000
- 0
- 18.060
- 24,000
- 0
- 18.050
- 29,000
- 0
- 18.020
- 58,000
- 0
- 18.000
- 111,000
- 0
- 17.990
- 127,000
- 0
- 17.980
- 75,000
- 1,000
- 17.970
- 168,000
- 0
- 17.960
- 67,000
- 0
- 17.950
- 46,000
- 0
- 17.940
- 206,000
- 1,000
- 17.930
- 68,000
- 0
- 17.910
- 15,000
- 1,000
- 17.900
- 29,000
- 0
- 17.880
- 268,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.300 | 53,039 | 53,000 | 3.227% | 39 | 0.002% | |||
| 18.160 | 36,000 | 35,000 | 2.131% | 1,000 | 0.061% | |||
| 18.110 | 34,000 | 34,000 | 2.070% | 0 | 0.000% | |||
| 18.100 | 21,000 | 21,000 | 1.279% | 0 | 0.000% | |||
| 18.080 | 42,167 | 42,000 | 2.558% | 167 | 0.010% | |||
| 18.070 | 36,000 | 36,000 | 2.192% | 0 | 0.000% | |||
| 18.060 | 24,000 | 24,000 | 1.461% | 0 | 0.000% | |||
| 18.050 | 29,000 | 29,000 | 1.766% | 0 | 0.000% | |||
| 18.020 | 58,000 | 58,000 | 3.532% | 0 | 0.000% | |||
| 18.000 | 111,000 | 111,000 | 6.759% | 0 | 0.000% | |||
| 17.990 | 127,000 | 127,000 | 7.733% | 0 | 0.000% | |||
| 17.980 | 76,000 | 75,000 | 4.567% | 1,000 | 0.061% | |||
| 17.970 | 168,000 | 168,000 | 10.230% | 0 | 0.000% | |||
| 17.960 | 67,000 | 67,000 | 4.080% | 0 | 0.000% | |||
| 17.950 | 46,000 | 46,000 | 2.801% | 0 | 0.000% | |||
| 17.940 | 207,000 | 206,000 | 12.544% | 1,000 | 0.061% | |||
| 17.930 | 68,000 | 68,000 | 4.141% | 0 | 0.000% | |||
| 17.910 | 16,000 | 15,000 | 0.913% | 1,000 | 0.061% | |||
| 17.900 | 29,000 | 29,000 | 1.766% | 0 | 0.000% | |||
| 17.880 | 268,000 | 268,000 | 16.320% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |