01866 中国心连心化肥
按盘价 
9.050 -0.180 (-1.950%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%31%32%
- 9.089
- 大手*
-
14%86%
- 9.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.260
- 162,000
- 0
- 9.205
- 60,000
- 0
- 9.190
- 113,000
- 0
- 9.175
- 60,000
- 0
- 9.105
- 104,000
- 0
- 9.100
- 1,066,000
- 0
- 9.095
- 140,000
- 0
- 9.075
- 76,000
- 0
- 9.055
- 99,000
- 0
- 9.050
- 302,000
- 0
- 9.045
- 129,000
- 0
- 9.040
- 159,000
- 0
- 9.035
- 147,000
- 2,000
- 9.030
- 214,000
- 3,000
- 9.025
- 226,000
- 3,000
- 9.020
- 412,000
- 2,000
- 9.015
- 228,000
- 2,000
- 9.010
- 83,000
- 0
- 9.005
- 163,000
- 2,000
- 9.000
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.260 | 162,000 | 162,000 | 3.013% | 0 | 0.000% | |||
| 9.205 | 60,000 | 60,000 | 1.116% | 0 | 0.000% | |||
| 9.190 | 113,000 | 113,000 | 2.102% | 0 | 0.000% | |||
| 9.175 | 60,000 | 60,000 | 1.116% | 0 | 0.000% | |||
| 9.105 | 104,000 | 104,000 | 1.935% | 0 | 0.000% | |||
| 9.100 | 1,066,000 | 1,066,000 | 19.829% | 0 | 0.000% | |||
| 9.095 | 140,000 | 140,000 | 2.604% | 0 | 0.000% | |||
| 9.075 | 76,000 | 76,000 | 1.414% | 0 | 0.000% | |||
| 9.055 | 99,000 | 99,000 | 1.842% | 0 | 0.000% | |||
| 9.050 | 302,000 | 302,000 | 5.618% | 0 | 0.000% | |||
| 9.045 | 129,000 | 129,000 | 2.400% | 0 | 0.000% | |||
| 9.040 | 159,000 | 159,000 | 2.958% | 0 | 0.000% | |||
| 9.035 | 149,000 | 147,000 | 2.734% | 2,000 | 0.037% | |||
| 9.030 | 217,000 | 214,000 | 3.981% | 3,000 | 0.056% | |||
| 9.025 | 229,000 | 226,000 | 4.204% | 3,000 | 0.056% | |||
| 9.020 | 414,000 | 412,000 | 7.664% | 2,000 | 0.037% | |||
| 9.015 | 230,000 | 228,000 | 4.241% | 2,000 | 0.037% | |||
| 9.010 | 83,000 | 83,000 | 1.544% | 0 | 0.000% | |||
| 9.005 | 165,000 | 163,000 | 3.032% | 2,000 | 0.037% | |||
| 9.000 | 97,000 | 97,000 | 1.804% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |