01792 CMON
按盘价 
1.590 +0.005 (+0.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%16%29%
- 1.557
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.600
- 68,000
- 0
- 1.595
- 26,000
- 0
- 1.590
- 36,000
- 0
- 1.585
- 30,000
- 0
- 1.580
- 32,000
- 0
- 1.575
- 46,000
- 0
- 1.570
- 36,000
- 0
- 1.565
- 6,000
- 0
- 1.560
- 26,000
- 0
- 1.555
- 6,000
- 0
- 1.545
- 22,000
- 0
- 1.540
- 6,000
- 0
- 1.535
- 6,000
- 0
- 1.530
- 6,000
- 1,714
- 1.520
- 10,000
- 0
- 1.515
- 4,000
- 0
- 1.510
- 6,000
- 0
- 1.505
- 20,000
- 0
- 1.490
- 52,000
- 0
- 1.450
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.600 | 68,000 | 68,000 | 14.311% | 0 | 0.000% | |||
| 1.595 | 26,000 | 26,000 | 5.472% | 0 | 0.000% | |||
| 1.590 | 36,000 | 36,000 | 7.577% | 0 | 0.000% | |||
| 1.585 | 30,000 | 30,000 | 6.314% | 0 | 0.000% | |||
| 1.580 | 32,000 | 32,000 | 6.735% | 0 | 0.000% | |||
| 1.575 | 46,000 | 46,000 | 9.681% | 0 | 0.000% | |||
| 1.570 | 36,000 | 36,000 | 7.577% | 0 | 0.000% | |||
| 1.565 | 6,000 | 6,000 | 1.263% | 0 | 0.000% | |||
| 1.560 | 26,000 | 26,000 | 5.472% | 0 | 0.000% | |||
| 1.555 | 6,000 | 6,000 | 1.263% | 0 | 0.000% | |||
| 1.545 | 22,000 | 22,000 | 4.630% | 0 | 0.000% | |||
| 1.540 | 6,000 | 6,000 | 1.263% | 0 | 0.000% | |||
| 1.535 | 6,000 | 6,000 | 1.263% | 0 | 0.000% | |||
| 1.530 | 7,714 | 6,000 | 1.263% | 1,714 | 0.361% | |||
| 1.520 | 10,000 | 10,000 | 2.105% | 0 | 0.000% | |||
| 1.515 | 4,000 | 4,000 | 0.842% | 0 | 0.000% | |||
| 1.510 | 6,000 | 6,000 | 1.263% | 0 | 0.000% | |||
| 1.505 | 20,000 | 20,000 | 4.209% | 0 | 0.000% | |||
| 1.490 | 52,000 | 52,000 | 10.944% | 0 | 0.000% | |||
| 1.450 | 16,000 | 16,000 | 3.367% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |