01789 爱康医疗
按盘价 
4.620 +0.120 (+2.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%37%28%20%
- 4.584
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.620
- 98,000
- 0
- 4.615
- 76,000
- 0
- 4.610
- 194,000
- 0
- 4.605
- 326,000
- 6,000
- 4.600
- 246,000
- 10,000
- 4.595
- 560,000
- 0
- 4.590
- 334,000
- 0
- 4.585
- 320,000
- 6,000
- 4.580
- 370,000
- 16,000
- 4.575
- 334,000
- 12,000
- 4.570
- 478,000
- 0
- 4.565
- 204,000
- 6,000
- 4.560
- 180,000
- 0
- 4.555
- 60,000
- 0
- 4.550
- 44,000
- 2,000
- 4.545
- 96,000
- 0
- 4.535
- 10,000
- 2,000
- 4.530
- 6,000
- 0
- 4.525
- 14,000
- 0
- 4.520
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.620 | 98,000 | 98,000 | 2.432% | 0 | 0.000% | |||
| 4.615 | 76,000 | 76,000 | 1.886% | 0 | 0.000% | |||
| 4.610 | 194,000 | 194,000 | 4.814% | 0 | 0.000% | |||
| 4.605 | 332,000 | 326,000 | 8.089% | 6,000 | 0.149% | |||
| 4.600 | 256,000 | 246,000 | 6.104% | 10,000 | 0.248% | |||
| 4.595 | 560,000 | 560,000 | 13.896% | 0 | 0.000% | |||
| 4.590 | 334,000 | 334,000 | 8.288% | 0 | 0.000% | |||
| 4.585 | 326,000 | 320,000 | 7.940% | 6,000 | 0.149% | |||
| 4.580 | 386,000 | 370,000 | 9.181% | 16,000 | 0.397% | |||
| 4.575 | 346,000 | 334,000 | 8.288% | 12,000 | 0.298% | |||
| 4.570 | 478,000 | 478,000 | 11.861% | 0 | 0.000% | |||
| 4.565 | 210,000 | 204,000 | 5.062% | 6,000 | 0.149% | |||
| 4.560 | 180,000 | 180,000 | 4.467% | 0 | 0.000% | |||
| 4.555 | 60,000 | 60,000 | 1.489% | 0 | 0.000% | |||
| 4.550 | 46,000 | 44,000 | 1.092% | 2,000 | 0.050% | |||
| 4.545 | 96,000 | 96,000 | 2.382% | 0 | 0.000% | |||
| 4.535 | 12,000 | 10,000 | 0.248% | 2,000 | 0.050% | |||
| 4.530 | 6,000 | 6,000 | 0.149% | 0 | 0.000% | |||
| 4.525 | 14,000 | 14,000 | 0.347% | 0 | 0.000% | |||
| 4.520 | 12,000 | 12,000 | 0.298% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |