01783 晋景新能
按盘价 
4.330 -0.080 (-1.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%19%8%34%
- 4.304
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.365
- 79,000
- 0
- 4.355
- 88,000
- 0
- 4.345
- 176,000
- 1,000
- 4.340
- 157,000
- 0
- 4.335
- 262,000
- 1,000
- 4.330
- 188,000
- 0
- 4.325
- 131,000
- 0
- 4.320
- 168,000
- 0
- 4.315
- 237,000
- 0
- 4.310
- 208,000
- 0
- 4.305
- 136,000
- 0
- 4.300
- 332,000
- 1,000
- 4.295
- 273,000
- 1,000
- 4.290
- 235,000
- 0
- 4.280
- 73,000
- 0
- 4.275
- 64,000
- 0
- 4.270
- 184,000
- 0
- 4.250
- 219,000
- 0
- 4.245
- 212,000
- 0
- 4.240
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.365 | 79,000 | 79,000 | 2.120% | 0 | 0.000% | |||
| 4.355 | 88,000 | 88,000 | 2.362% | 0 | 0.000% | |||
| 4.345 | 177,000 | 176,000 | 4.724% | 1,000 | 0.027% | |||
| 4.340 | 157,000 | 157,000 | 4.214% | 0 | 0.000% | |||
| 4.335 | 263,000 | 262,000 | 7.032% | 1,000 | 0.027% | |||
| 4.330 | 188,000 | 188,000 | 5.046% | 0 | 0.000% | |||
| 4.325 | 131,000 | 131,000 | 3.516% | 0 | 0.000% | |||
| 4.320 | 168,000 | 168,000 | 4.509% | 0 | 0.000% | |||
| 4.315 | 237,000 | 237,000 | 6.361% | 0 | 0.000% | |||
| 4.310 | 208,000 | 208,000 | 5.582% | 0 | 0.000% | |||
| 4.305 | 136,000 | 136,000 | 3.650% | 0 | 0.000% | |||
| 4.300 | 333,000 | 332,000 | 8.910% | 1,000 | 0.027% | |||
| 4.295 | 274,000 | 273,000 | 7.327% | 1,000 | 0.027% | |||
| 4.290 | 235,000 | 235,000 | 6.307% | 0 | 0.000% | |||
| 4.280 | 73,000 | 73,000 | 1.959% | 0 | 0.000% | |||
| 4.275 | 64,000 | 64,000 | 1.718% | 0 | 0.000% | |||
| 4.270 | 184,000 | 184,000 | 4.938% | 0 | 0.000% | |||
| 4.250 | 219,000 | 219,000 | 5.878% | 0 | 0.000% | |||
| 4.245 | 212,000 | 212,000 | 5.690% | 0 | 0.000% | |||
| 4.240 | 60,000 | 60,000 | 1.610% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |