00177 江苏宁沪高速公路
按盘价 
10.420 +0.170 (+1.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
78%22%
- 10.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.450
- 22,000
- 0
- 10.440
- 52,000
- 0
- 10.430
- 42,000
- 0
- 10.420
- 76,000
- 2,000
- 10.410
- 52,000
- 0
- 10.400
- 54,000
- 0
- 10.390
- 62,000
- 0
- 10.380
- 70,000
- 0
- 10.370
- 54,000
- 4,000
- 10.360
- 46,000
- 0
- 10.350
- 28,000
- 0
- 10.340
- 44,000
- 0
- 10.330
- 6,000
- 0
- 10.320
- 10,000
- 0
- 10.300
- 22,000
- 1,422
- 10.290
- 18,000
- 0
- 10.280
- 16,000
- 0
- 10.240
- 2,000
- 0
- 10.230
- 20,000
- 0
- 10.220
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.450 | 22,000 | 22,000 | 2.773% | 0 | 0.000% | |||
| 10.440 | 52,000 | 52,000 | 6.554% | 0 | 0.000% | |||
| 10.430 | 42,000 | 42,000 | 5.294% | 0 | 0.000% | |||
| 10.420 | 78,000 | 76,000 | 9.579% | 2,000 | 0.252% | |||
| 10.410 | 52,000 | 52,000 | 6.554% | 0 | 0.000% | |||
| 10.400 | 54,000 | 54,000 | 6.806% | 0 | 0.000% | |||
| 10.390 | 62,000 | 62,000 | 7.814% | 0 | 0.000% | |||
| 10.380 | 70,000 | 70,000 | 8.823% | 0 | 0.000% | |||
| 10.370 | 58,000 | 54,000 | 6.806% | 4,000 | 0.504% | |||
| 10.360 | 46,000 | 46,000 | 5.798% | 0 | 0.000% | |||
| 10.350 | 28,000 | 28,000 | 3.529% | 0 | 0.000% | |||
| 10.340 | 44,000 | 44,000 | 5.546% | 0 | 0.000% | |||
| 10.330 | 6,000 | 6,000 | 0.756% | 0 | 0.000% | |||
| 10.320 | 10,000 | 10,000 | 1.260% | 0 | 0.000% | |||
| 10.300 | 23,422 | 22,000 | 2.773% | 1,422 | 0.179% | |||
| 10.290 | 18,000 | 18,000 | 2.269% | 0 | 0.000% | |||
| 10.280 | 16,000 | 16,000 | 2.017% | 0 | 0.000% | |||
| 10.240 | 2,000 | 2,000 | 0.252% | 0 | 0.000% | |||
| 10.230 | 20,000 | 20,000 | 2.521% | 0 | 0.000% | |||
| 10.220 | 6,000 | 6,000 | 0.756% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |