01766 中国中车
按盘价 
5.490 -0.020 (-0.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%34%20%16%
- 5.494
- 大手*
-
26%35%39%
- 5.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 1,000
- 0
- 5.540
- 5,000
- 0
- 5.525
- 36,000
- 0
- 5.520
- 502,000
- 0
- 5.515
- 788,000
- 5,000
- 5.510
- 2,327,000
- 27,000
- 5.505
- 2,802,000
- 46,529
- 5.500
- 5,545,000
- 413,000
- 5.495
- 2,243,000
- 234,000
- 5.490
- 4,247,000
- 341,000
- 5.485
- 1,473,000
- 12,000
- 5.480
- 2,352,000
- 35,000
- 5.475
- 1,682,000
- 177,000
- 5.470
- 1,158,000
- 95,628
- 5.465
- 149,000
- 21,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 5.540 | 5,000 | 5,000 | 0.018% | 0 | 0.000% | |||
| 5.525 | 36,000 | 36,000 | 0.133% | 0 | 0.000% | |||
| 5.520 | 502,000 | 502,000 | 1.857% | 0 | 0.000% | |||
| 5.515 | 793,000 | 788,000 | 2.915% | 5,000 | 0.018% | |||
| 5.510 | 2,354,000 | 2,327,000 | 8.608% | 27,000 | 0.100% | |||
| 5.505 | 2,848,529 | 2,802,000 | 10.365% | 46,529 | 0.172% | |||
| 5.500 | 5,958,000 | 5,545,000 | 20.511% | 413,000 | 1.528% | |||
| 5.495 | 2,477,000 | 2,243,000 | 8.297% | 234,000 | 0.866% | |||
| 5.490 | 4,588,000 | 4,247,000 | 15.710% | 341,000 | 1.261% | |||
| 5.485 | 1,485,000 | 1,473,000 | 5.449% | 12,000 | 0.044% | |||
| 5.480 | 2,387,000 | 2,352,000 | 8.700% | 35,000 | 0.129% | |||
| 5.475 | 1,859,000 | 1,682,000 | 6.222% | 177,000 | 0.655% | |||
| 5.470 | 1,253,628 | 1,158,000 | 4.284% | 95,628 | 0.354% | |||
| 5.465 | 170,000 | 149,000 | 0.551% | 21,000 | 0.078% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |