00175 吉利汽车
按盘价 
14.770 +0.900 (+6.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%26%18%
- 14.640
- 大手*
-
21%43%26%10%
- 14.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 1,821,000
- 0
- 14.790
- 1,825,000
- 3,800
- 14.780
- 2,372,000
- 0
- 14.770
- 8,817,000
- 12,000
- 14.760
- 2,583,000
- 19,000
- 14.750
- 2,379,000
- 28,100
- 14.700
- 2,748,000
- 26,000
- 14.690
- 1,579,000
- 4,000
- 14.680
- 2,334,000
- 24,000
- 14.670
- 1,474,000
- 21,000
- 14.660
- 1,615,000
- 1,000
- 14.650
- 2,212,000
- 4,617
- 14.640
- 2,246,000
- 15,000
- 14.630
- 3,130,000
- 23,000
- 14.620
- 3,183,000
- 19,000
- 14.610
- 2,045,000
- 18,000
- 14.600
- 2,421,000
- 14,000
- 14.590
- 1,518,000
- 8,000
- 14.550
- 1,538,000
- 1,000
- 14.350
- 1,917,000
- 804
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 1,821,000 | 1,821,000 | 2.389% | 0 | 0.000% | |||
| 14.790 | 1,828,800 | 1,825,000 | 2.394% | 3,800 | 0.005% | |||
| 14.780 | 2,372,000 | 2,372,000 | 3.112% | 0 | 0.000% | |||
| 14.770 | 8,829,000 | 8,817,000 | 11.567% | 12,000 | 0.016% | |||
| 14.760 | 2,602,000 | 2,583,000 | 3.389% | 19,000 | 0.025% | |||
| 14.750 | 2,407,100 | 2,379,000 | 3.121% | 28,100 | 0.037% | |||
| 14.700 | 2,774,000 | 2,748,000 | 3.605% | 26,000 | 0.034% | |||
| 14.690 | 1,583,000 | 1,579,000 | 2.071% | 4,000 | 0.005% | |||
| 14.680 | 2,358,000 | 2,334,000 | 3.062% | 24,000 | 0.031% | |||
| 14.670 | 1,495,000 | 1,474,000 | 1.934% | 21,000 | 0.028% | |||
| 14.660 | 1,616,000 | 1,615,000 | 2.119% | 1,000 | 0.001% | |||
| 14.650 | 2,216,617 | 2,212,000 | 2.902% | 4,617 | 0.006% | |||
| 14.640 | 2,261,000 | 2,246,000 | 2.946% | 15,000 | 0.020% | |||
| 14.630 | 3,153,000 | 3,130,000 | 4.106% | 23,000 | 0.030% | |||
| 14.620 | 3,202,000 | 3,183,000 | 4.176% | 19,000 | 0.025% | |||
| 14.610 | 2,063,000 | 2,045,000 | 2.683% | 18,000 | 0.024% | |||
| 14.600 | 2,435,000 | 2,421,000 | 3.176% | 14,000 | 0.018% | |||
| 14.590 | 1,526,000 | 1,518,000 | 1.991% | 8,000 | 0.010% | |||
| 14.550 | 1,539,000 | 1,538,000 | 2.018% | 1,000 | 0.001% | |||
| 14.350 | 1,917,804 | 1,917,000 | 2.515% | 804 | 0.001% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |