01712 龙资源
按盘价 
7.840 +0.440 (+5.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%14%25%34%
- 7.930
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 23,000
- 0
- 8.080
- 34,000
- 0
- 8.050
- 41,000
- 0
- 8.040
- 25,000
- 0
- 8.035
- 31,000
- 0
- 8.025
- 22,000
- 0
- 8.000
- 49,000
- 0
- 7.995
- 33,000
- 0
- 7.990
- 114,000
- 0
- 7.980
- 28,000
- 0
- 7.950
- 27,000
- 0
- 7.930
- 32,000
- 0
- 7.915
- 38,000
- 0
- 7.900
- 97,000
- 0
- 7.885
- 104,000
- 0
- 7.850
- 53,000
- 0
- 7.845
- 52,000
- 0
- 7.830
- 24,000
- 0
- 7.745
- 34,000
- 0
- 7.680
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 23,000 | 23,000 | 1.899% | 0 | 0.000% | |||
| 8.080 | 34,000 | 34,000 | 2.808% | 0 | 0.000% | |||
| 8.050 | 41,000 | 41,000 | 3.386% | 0 | 0.000% | |||
| 8.040 | 25,000 | 25,000 | 2.064% | 0 | 0.000% | |||
| 8.035 | 31,000 | 31,000 | 2.560% | 0 | 0.000% | |||
| 8.025 | 22,000 | 22,000 | 1.817% | 0 | 0.000% | |||
| 8.000 | 49,000 | 49,000 | 4.046% | 0 | 0.000% | |||
| 7.995 | 33,000 | 33,000 | 2.725% | 0 | 0.000% | |||
| 7.990 | 114,000 | 114,000 | 9.414% | 0 | 0.000% | |||
| 7.980 | 28,000 | 28,000 | 2.312% | 0 | 0.000% | |||
| 7.950 | 27,000 | 27,000 | 2.230% | 0 | 0.000% | |||
| 7.930 | 32,000 | 32,000 | 2.642% | 0 | 0.000% | |||
| 7.915 | 38,000 | 38,000 | 3.138% | 0 | 0.000% | |||
| 7.900 | 97,000 | 97,000 | 8.010% | 0 | 0.000% | |||
| 7.885 | 104,000 | 104,000 | 8.588% | 0 | 0.000% | |||
| 7.850 | 53,000 | 53,000 | 4.377% | 0 | 0.000% | |||
| 7.845 | 52,000 | 52,000 | 4.294% | 0 | 0.000% | |||
| 7.830 | 24,000 | 24,000 | 1.982% | 0 | 0.000% | |||
| 7.745 | 34,000 | 34,000 | 2.808% | 0 | 0.000% | |||
| 7.680 | 35,000 | 35,000 | 2.890% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |