00017 新世界发展
按盘价 
5.870 +0.090 (+1.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 5.830
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.885
- 29,000
- 0
- 5.880
- 58,000
- 0
- 5.875
- 64,000
- 0
- 5.870
- 56,000
- 0
- 5.865
- 34,000
- 0
- 5.860
- 37,000
- 0
- 5.855
- 95,000
- 0
- 5.850
- 59,000
- 0
- 5.845
- 96,000
- 0
- 5.840
- 67,000
- 0
- 5.830
- 71,000
- 0
- 5.825
- 55,000
- 0
- 5.820
- 61,000
- 0
- 5.815
- 42,000
- 1,000
- 5.810
- 108,000
- 70
- 5.800
- 72,000
- 0
- 5.795
- 33,000
- 0
- 5.790
- 63,000
- 0
- 5.780
- 64,000
- 51,000
- 5.760
- 22,000
- 501
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.885 | 29,000 | 29,000 | 2.156% | 0 | 0.000% | |||
| 5.880 | 58,000 | 58,000 | 4.312% | 0 | 0.000% | |||
| 5.875 | 64,000 | 64,000 | 4.759% | 0 | 0.000% | |||
| 5.870 | 56,000 | 56,000 | 4.164% | 0 | 0.000% | |||
| 5.865 | 34,000 | 34,000 | 2.528% | 0 | 0.000% | |||
| 5.860 | 37,000 | 37,000 | 2.751% | 0 | 0.000% | |||
| 5.855 | 95,000 | 95,000 | 7.064% | 0 | 0.000% | |||
| 5.850 | 59,000 | 59,000 | 4.387% | 0 | 0.000% | |||
| 5.845 | 96,000 | 96,000 | 7.138% | 0 | 0.000% | |||
| 5.840 | 67,000 | 67,000 | 4.982% | 0 | 0.000% | |||
| 5.830 | 71,000 | 71,000 | 5.279% | 0 | 0.000% | |||
| 5.825 | 55,000 | 55,000 | 4.089% | 0 | 0.000% | |||
| 5.820 | 61,000 | 61,000 | 4.536% | 0 | 0.000% | |||
| 5.815 | 43,000 | 42,000 | 3.123% | 1,000 | 0.074% | |||
| 5.810 | 108,070 | 108,000 | 8.030% | 70 | 0.005% | |||
| 5.800 | 72,000 | 72,000 | 5.353% | 0 | 0.000% | |||
| 5.795 | 33,000 | 33,000 | 2.454% | 0 | 0.000% | |||
| 5.790 | 63,000 | 63,000 | 4.684% | 0 | 0.000% | |||
| 5.780 | 115,000 | 64,000 | 4.759% | 51,000 | 3.792% | |||
| 5.760 | 22,501 | 22,000 | 1.636% | 501 | 0.037% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |