00017 新世界发展
按盘价 
5.255 +0.070 (+1.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%20%20%15%
- 5.317
- 大手*
-
100%
- 5.296
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 374,000
- 0
- 5.390
- 225,000
- 0
- 5.380
- 311,000
- 0
- 5.375
- 156,000
- 0
- 5.370
- 150,000
- 0
- 5.365
- 149,000
- 0
- 5.360
- 377,000
- 0
- 5.350
- 210,000
- 1,000
- 5.345
- 258,000
- 0
- 5.340
- 391,000
- 0
- 5.335
- 327,000
- 0
- 5.330
- 338,000
- 0
- 5.320
- 154,000
- 0
- 5.305
- 273,000
- 900
- 5.290
- 184,000
- 0
- 5.265
- 233,000
- 0
- 5.260
- 271,000
- 0
- 5.255
- 828,000
- 0
- 5.250
- 599,000
- 0
- 5.245
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 374,000 | 374,000 | 5.065% | 0 | 0.000% | |||
| 5.390 | 225,000 | 225,000 | 3.047% | 0 | 0.000% | |||
| 5.380 | 311,000 | 311,000 | 4.212% | 0 | 0.000% | |||
| 5.375 | 156,000 | 156,000 | 2.113% | 0 | 0.000% | |||
| 5.370 | 150,000 | 150,000 | 2.031% | 0 | 0.000% | |||
| 5.365 | 149,000 | 149,000 | 2.018% | 0 | 0.000% | |||
| 5.360 | 377,000 | 377,000 | 5.105% | 0 | 0.000% | |||
| 5.350 | 211,000 | 210,000 | 2.844% | 1,000 | 0.014% | |||
| 5.345 | 258,000 | 258,000 | 3.494% | 0 | 0.000% | |||
| 5.340 | 391,000 | 391,000 | 5.295% | 0 | 0.000% | |||
| 5.335 | 327,000 | 327,000 | 4.428% | 0 | 0.000% | |||
| 5.330 | 338,000 | 338,000 | 4.577% | 0 | 0.000% | |||
| 5.320 | 154,000 | 154,000 | 2.085% | 0 | 0.000% | |||
| 5.305 | 273,900 | 273,000 | 3.697% | 900 | 0.012% | |||
| 5.290 | 184,000 | 184,000 | 2.492% | 0 | 0.000% | |||
| 5.265 | 233,000 | 233,000 | 3.155% | 0 | 0.000% | |||
| 5.260 | 271,000 | 271,000 | 3.670% | 0 | 0.000% | |||
| 5.255 | 828,000 | 828,000 | 11.213% | 0 | 0.000% | |||
| 5.250 | 599,000 | 599,000 | 8.112% | 0 | 0.000% | |||
| 5.245 | 182,000 | 182,000 | 2.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |