01686 新意网集团
按盘价 
4.720 -0.140 (-2.881%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 4.724
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 53,000
- 313
- 4.775
- 34,000
- 0
- 4.770
- 44,000
- 1,000
- 4.765
- 39,000
- 0
- 4.760
- 114,000
- 0
- 4.755
- 152,000
- 0
- 4.750
- 111,000
- 0
- 4.740
- 57,000
- 0
- 4.730
- 49,000
- 0
- 4.725
- 76,000
- 0
- 4.715
- 47,000
- 0
- 4.710
- 50,000
- 0
- 4.705
- 37,000
- 0
- 4.700
- 231,000
- 0
- 4.695
- 56,000
- 0
- 4.690
- 66,000
- 0
- 4.685
- 45,000
- 0
- 4.680
- 72,000
- 0
- 4.650
- 36,000
- 0
- 4.640
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 53,313 | 53,000 | 3.219% | 313 | 0.019% | |||
| 4.775 | 34,000 | 34,000 | 2.065% | 0 | 0.000% | |||
| 4.770 | 45,000 | 44,000 | 2.673% | 1,000 | 0.061% | |||
| 4.765 | 39,000 | 39,000 | 2.369% | 0 | 0.000% | |||
| 4.760 | 114,000 | 114,000 | 6.925% | 0 | 0.000% | |||
| 4.755 | 152,000 | 152,000 | 9.233% | 0 | 0.000% | |||
| 4.750 | 111,000 | 111,000 | 6.742% | 0 | 0.000% | |||
| 4.740 | 57,000 | 57,000 | 3.462% | 0 | 0.000% | |||
| 4.730 | 49,000 | 49,000 | 2.976% | 0 | 0.000% | |||
| 4.725 | 76,000 | 76,000 | 4.616% | 0 | 0.000% | |||
| 4.715 | 47,000 | 47,000 | 2.855% | 0 | 0.000% | |||
| 4.710 | 50,000 | 50,000 | 3.037% | 0 | 0.000% | |||
| 4.705 | 37,000 | 37,000 | 2.247% | 0 | 0.000% | |||
| 4.700 | 231,000 | 231,000 | 14.031% | 0 | 0.000% | |||
| 4.695 | 56,000 | 56,000 | 3.402% | 0 | 0.000% | |||
| 4.690 | 66,000 | 66,000 | 4.009% | 0 | 0.000% | |||
| 4.685 | 45,000 | 45,000 | 2.733% | 0 | 0.000% | |||
| 4.680 | 72,000 | 72,000 | 4.373% | 0 | 0.000% | |||
| 4.650 | 36,000 | 36,000 | 2.187% | 0 | 0.000% | |||
| 4.640 | 31,000 | 31,000 | 1.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 11:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 11:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |