01686 新意网集团
按盘价 
5.680 +0.175 (+3.179%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 5.671
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 120,000
- 0
- 5.715
- 27,000
- 0
- 5.710
- 112,000
- 0
- 5.705
- 33,000
- 2,000
- 5.700
- 420,000
- 0
- 5.695
- 99,000
- 0
- 5.690
- 146,000
- 0
- 5.685
- 197,000
- 0
- 5.680
- 195,000
- 0
- 5.675
- 280,000
- 6,000
- 5.670
- 230,000
- 0
- 5.665
- 137,000
- 0
- 5.660
- 104,000
- 0
- 5.650
- 23,000
- 0
- 5.645
- 55,000
- 0
- 5.640
- 38,000
- 0
- 5.620
- 52,000
- 0
- 5.565
- 26,000
- 0
- 5.560
- 46,000
- 0
- 5.555
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 120,000 | 120,000 | 4.682% | 0 | 0.000% | |||
| 5.715 | 27,000 | 27,000 | 1.053% | 0 | 0.000% | |||
| 5.710 | 112,000 | 112,000 | 4.370% | 0 | 0.000% | |||
| 5.705 | 35,000 | 33,000 | 1.288% | 2,000 | 0.078% | |||
| 5.700 | 420,000 | 420,000 | 16.387% | 0 | 0.000% | |||
| 5.695 | 99,000 | 99,000 | 3.863% | 0 | 0.000% | |||
| 5.690 | 146,000 | 146,000 | 5.696% | 0 | 0.000% | |||
| 5.685 | 197,000 | 197,000 | 7.686% | 0 | 0.000% | |||
| 5.680 | 195,000 | 195,000 | 7.608% | 0 | 0.000% | |||
| 5.675 | 286,000 | 280,000 | 10.925% | 6,000 | 0.234% | |||
| 5.670 | 230,000 | 230,000 | 8.974% | 0 | 0.000% | |||
| 5.665 | 137,000 | 137,000 | 5.345% | 0 | 0.000% | |||
| 5.660 | 104,000 | 104,000 | 4.058% | 0 | 0.000% | |||
| 5.650 | 23,000 | 23,000 | 0.897% | 0 | 0.000% | |||
| 5.645 | 55,000 | 55,000 | 2.146% | 0 | 0.000% | |||
| 5.640 | 38,000 | 38,000 | 1.483% | 0 | 0.000% | |||
| 5.620 | 52,000 | 52,000 | 2.029% | 0 | 0.000% | |||
| 5.565 | 26,000 | 26,000 | 1.014% | 0 | 0.000% | |||
| 5.560 | 46,000 | 46,000 | 1.795% | 0 | 0.000% | |||
| 5.555 | 33,000 | 33,000 | 1.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |