01681 康臣药业
按盘价 
15.640 -0.140 (-0.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 15.829
- 大手*
-
100%
- 15.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.970
- 28,000
- 0
- 15.950
- 112,000
- 0
- 15.940
- 60,000
- 1,000
- 15.920
- 21,000
- 0
- 15.910
- 24,000
- 0
- 15.900
- 34,000
- 2,000
- 15.890
- 24,000
- 0
- 15.880
- 29,000
- 0
- 15.860
- 19,000
- 0
- 15.850
- 28,000
- 0
- 15.840
- 70,000
- 420
- 15.820
- 112,000
- 1,000
- 15.810
- 16,000
- 2,000
- 15.800
- 22,000
- 0
- 15.780
- 21,000
- 0
- 15.770
- 25,000
- 0
- 15.720
- 15,000
- 0
- 15.660
- 36,000
- 0
- 15.640
- 16,000
- 0
- 15.610
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.970 | 28,000 | 28,000 | 3.045% | 0 | 0.000% | |||
| 15.950 | 112,000 | 112,000 | 12.182% | 0 | 0.000% | |||
| 15.940 | 61,000 | 60,000 | 6.526% | 1,000 | 0.109% | |||
| 15.920 | 21,000 | 21,000 | 2.284% | 0 | 0.000% | |||
| 15.910 | 24,000 | 24,000 | 2.610% | 0 | 0.000% | |||
| 15.900 | 36,000 | 34,000 | 3.698% | 2,000 | 0.218% | |||
| 15.890 | 24,000 | 24,000 | 2.610% | 0 | 0.000% | |||
| 15.880 | 29,000 | 29,000 | 3.154% | 0 | 0.000% | |||
| 15.860 | 19,000 | 19,000 | 2.067% | 0 | 0.000% | |||
| 15.850 | 28,000 | 28,000 | 3.045% | 0 | 0.000% | |||
| 15.840 | 70,420 | 70,000 | 7.613% | 420 | 0.046% | |||
| 15.820 | 113,000 | 112,000 | 12.182% | 1,000 | 0.109% | |||
| 15.810 | 18,000 | 16,000 | 1.740% | 2,000 | 0.218% | |||
| 15.800 | 22,000 | 22,000 | 2.393% | 0 | 0.000% | |||
| 15.780 | 21,000 | 21,000 | 2.284% | 0 | 0.000% | |||
| 15.770 | 25,000 | 25,000 | 2.719% | 0 | 0.000% | |||
| 15.720 | 15,000 | 15,000 | 1.631% | 0 | 0.000% | |||
| 15.660 | 36,000 | 36,000 | 3.916% | 0 | 0.000% | |||
| 15.640 | 16,000 | 16,000 | 1.740% | 0 | 0.000% | |||
| 15.610 | 40,000 | 40,000 | 4.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |