00168 青岛啤酒（五百）
按盘价 
39.140 +0.020 (+0.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 39.027
- 大手*
-
18%82%
- 39.092
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.200
- 28,000
- 0
- 39.180
- 50,000
- 0
- 39.160
- 13,000
- 500
- 39.140
- 381,500
- 0
- 39.120
- 37,500
- 22,945
- 39.100
- 29,000
- 0
- 39.080
- 13,500
- 0
- 39.060
- 28,000
- 0
- 39.040
- 62,000
- 0
- 39.020
- 145,500
- 1,000
- 39.000
- 190,000
- 0
- 38.980
- 81,500
- 0
- 38.960
- 55,000
- 0
- 38.940
- 48,000
- 0
- 38.920
- 25,000
- 0
- 38.900
- 55,000
- 0
- 38.880
- 156,000
- 0
- 38.860
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.200 | 28,000 | 28,000 | 1.922% | 0 | 0.000% | |||
| 39.180 | 50,000 | 50,000 | 3.432% | 0 | 0.000% | |||
| 39.160 | 13,500 | 13,000 | 0.892% | 500 | 0.034% | |||
| 39.140 | 381,500 | 381,500 | 26.185% | 0 | 0.000% | |||
| 39.120 | 60,445 | 37,500 | 2.574% | 22,945 | 1.575% | |||
| 39.100 | 29,000 | 29,000 | 1.990% | 0 | 0.000% | |||
| 39.080 | 13,500 | 13,500 | 0.927% | 0 | 0.000% | |||
| 39.060 | 28,000 | 28,000 | 1.922% | 0 | 0.000% | |||
| 39.040 | 62,000 | 62,000 | 4.255% | 0 | 0.000% | |||
| 39.020 | 146,500 | 145,500 | 9.987% | 1,000 | 0.069% | |||
| 39.000 | 190,000 | 190,000 | 13.041% | 0 | 0.000% | |||
| 38.980 | 81,500 | 81,500 | 5.594% | 0 | 0.000% | |||
| 38.960 | 55,000 | 55,000 | 3.775% | 0 | 0.000% | |||
| 38.940 | 48,000 | 48,000 | 3.295% | 0 | 0.000% | |||
| 38.920 | 25,000 | 25,000 | 1.716% | 0 | 0.000% | |||
| 38.900 | 55,000 | 55,000 | 3.775% | 0 | 0.000% | |||
| 38.880 | 156,000 | 156,000 | 10.707% | 0 | 0.000% | |||
| 38.860 | 68,000 | 68,000 | 4.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |