01672 歌礼制药－Ｂ
按盘价 
9.250 +0.280 (+3.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%46%24%12%
- 9.303
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 45,000
- 0
- 9.500
- 87,000
- 0
- 9.400
- 87,000
- 0
- 9.370
- 53,000
- 0
- 9.360
- 50,000
- 0
- 9.350
- 82,000
- 0
- 9.300
- 218,000
- 24,000
- 9.295
- 72,000
- 0
- 9.290
- 211,000
- 0
- 9.280
- 72,000
- 0
- 9.275
- 70,000
- 0
- 9.260
- 81,000
- 0
- 9.255
- 63,000
- 1,000
- 9.250
- 96,000
- 0
- 9.240
- 187,000
- 0
- 9.235
- 46,000
- 0
- 9.230
- 78,000
- 0
- 9.220
- 67,000
- 0
- 9.210
- 92,000
- 0
- 9.200
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 45,000 | 45,000 | 1.436% | 0 | 0.000% | |||
| 9.500 | 87,000 | 87,000 | 2.777% | 0 | 0.000% | |||
| 9.400 | 87,000 | 87,000 | 2.777% | 0 | 0.000% | |||
| 9.370 | 53,000 | 53,000 | 1.692% | 0 | 0.000% | |||
| 9.360 | 50,000 | 50,000 | 1.596% | 0 | 0.000% | |||
| 9.350 | 82,000 | 82,000 | 2.617% | 0 | 0.000% | |||
| 9.300 | 242,000 | 218,000 | 6.959% | 24,000 | 0.766% | |||
| 9.295 | 72,000 | 72,000 | 2.298% | 0 | 0.000% | |||
| 9.290 | 211,000 | 211,000 | 6.735% | 0 | 0.000% | |||
| 9.280 | 72,000 | 72,000 | 2.298% | 0 | 0.000% | |||
| 9.275 | 70,000 | 70,000 | 2.234% | 0 | 0.000% | |||
| 9.260 | 81,000 | 81,000 | 2.586% | 0 | 0.000% | |||
| 9.255 | 64,000 | 63,000 | 2.011% | 1,000 | 0.032% | |||
| 9.250 | 96,000 | 96,000 | 3.064% | 0 | 0.000% | |||
| 9.240 | 187,000 | 187,000 | 5.969% | 0 | 0.000% | |||
| 9.235 | 46,000 | 46,000 | 1.468% | 0 | 0.000% | |||
| 9.230 | 78,000 | 78,000 | 2.490% | 0 | 0.000% | |||
| 9.220 | 67,000 | 67,000 | 2.139% | 0 | 0.000% | |||
| 9.210 | 92,000 | 92,000 | 2.937% | 0 | 0.000% | |||
| 9.200 | 104,000 | 104,000 | 3.320% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |