01672 歌礼制药－Ｂ
按盘价 
4.895 +0.330 (+7.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%28%17%
- 4.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.905
- 73,000
- 5,000
- 4.900
- 88,000
- 0
- 4.895
- 87,000
- 0
- 4.885
- 67,000
- 0
- 4.880
- 64,000
- 7,000
- 4.870
- 146,000
- 3,000
- 4.860
- 141,000
- 0
- 4.850
- 87,000
- 0
- 4.830
- 94,000
- 0
- 4.815
- 119,000
- 0
- 4.800
- 104,000
- 0
- 4.780
- 67,000
- 0
- 4.775
- 65,000
- 0
- 4.770
- 90,000
- 0
- 4.760
- 91,000
- 0
- 4.755
- 62,000
- 0
- 4.750
- 124,000
- 1,000
- 4.740
- 103,000
- 1,000
- 4.705
- 77,000
- 2,000
- 4.700
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.905 | 78,000 | 73,000 | 2.288% | 5,000 | 0.157% | |||
| 4.900 | 88,000 | 88,000 | 2.758% | 0 | 0.000% | |||
| 4.895 | 87,000 | 87,000 | 2.726% | 0 | 0.000% | |||
| 4.885 | 67,000 | 67,000 | 2.100% | 0 | 0.000% | |||
| 4.880 | 71,000 | 64,000 | 2.006% | 7,000 | 0.219% | |||
| 4.870 | 149,000 | 146,000 | 4.575% | 3,000 | 0.094% | |||
| 4.860 | 141,000 | 141,000 | 4.419% | 0 | 0.000% | |||
| 4.850 | 87,000 | 87,000 | 2.726% | 0 | 0.000% | |||
| 4.830 | 94,000 | 94,000 | 2.946% | 0 | 0.000% | |||
| 4.815 | 119,000 | 119,000 | 3.729% | 0 | 0.000% | |||
| 4.800 | 104,000 | 104,000 | 3.259% | 0 | 0.000% | |||
| 4.780 | 67,000 | 67,000 | 2.100% | 0 | 0.000% | |||
| 4.775 | 65,000 | 65,000 | 2.037% | 0 | 0.000% | |||
| 4.770 | 90,000 | 90,000 | 2.820% | 0 | 0.000% | |||
| 4.760 | 91,000 | 91,000 | 2.852% | 0 | 0.000% | |||
| 4.755 | 62,000 | 62,000 | 1.943% | 0 | 0.000% | |||
| 4.750 | 125,000 | 124,000 | 3.886% | 1,000 | 0.031% | |||
| 4.740 | 104,000 | 103,000 | 3.228% | 1,000 | 0.031% | |||
| 4.705 | 79,000 | 77,000 | 2.413% | 2,000 | 0.063% | |||
| 4.700 | 110,000 | 110,000 | 3.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |