01666 同仁堂科技
按盘价 
2.990 +0.055 (+1.874%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%10%12%19%
- 3.019
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.055
- 116,000
- 0
- 3.050
- 64,000
- 0
- 3.045
- 81,000
- 0
- 3.040
- 22,000
- 0
- 3.035
- 74,000
- 0
- 3.030
- 36,000
- 0
- 3.025
- 28,000
- 0
- 3.020
- 39,000
- 0
- 3.015
- 128,000
- 0
- 3.010
- 55,000
- 1,000
- 3.005
- 22,000
- 0
- 3.000
- 94,000
- 0
- 2.995
- 40,000
- 0
- 2.990
- 78,000
- 1,000
- 2.985
- 35,000
- 0
- 2.980
- 39,000
- 1,000
- 2.975
- 15,000
- 0
- 2.970
- 3,000
- 0
- 2.960
- 13,000
- 0
- 2.935
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.055 | 116,000 | 116,000 | 11.741% | 0 | 0.000% | |||
| 3.050 | 64,000 | 64,000 | 6.478% | 0 | 0.000% | |||
| 3.045 | 81,000 | 81,000 | 8.198% | 0 | 0.000% | |||
| 3.040 | 22,000 | 22,000 | 2.227% | 0 | 0.000% | |||
| 3.035 | 74,000 | 74,000 | 7.490% | 0 | 0.000% | |||
| 3.030 | 36,000 | 36,000 | 3.644% | 0 | 0.000% | |||
| 3.025 | 28,000 | 28,000 | 2.834% | 0 | 0.000% | |||
| 3.020 | 39,000 | 39,000 | 3.947% | 0 | 0.000% | |||
| 3.015 | 128,000 | 128,000 | 12.955% | 0 | 0.000% | |||
| 3.010 | 56,000 | 55,000 | 5.567% | 1,000 | 0.101% | |||
| 3.005 | 22,000 | 22,000 | 2.227% | 0 | 0.000% | |||
| 3.000 | 94,000 | 94,000 | 9.514% | 0 | 0.000% | |||
| 2.995 | 40,000 | 40,000 | 4.049% | 0 | 0.000% | |||
| 2.990 | 79,000 | 78,000 | 7.895% | 1,000 | 0.101% | |||
| 2.985 | 35,000 | 35,000 | 3.543% | 0 | 0.000% | |||
| 2.980 | 40,000 | 39,000 | 3.947% | 1,000 | 0.101% | |||
| 2.975 | 15,000 | 15,000 | 1.518% | 0 | 0.000% | |||
| 2.970 | 3,000 | 3,000 | 0.304% | 0 | 0.000% | |||
| 2.960 | 13,000 | 13,000 | 1.316% | 0 | 0.000% | |||
| 2.935 | 3,000 | 3,000 | 0.304% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |