00165 中国光大控股
按盘价 
5.325 +0.090 (+1.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%16%30%
- 5.369
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.425
- 172,000
- 0
- 5.420
- 310,000
- 0
- 5.415
- 184,000
- 0
- 5.410
- 392,000
- 0
- 5.405
- 172,000
- 0
- 5.400
- 384,000
- 0
- 5.395
- 108,000
- 0
- 5.390
- 156,000
- 0
- 5.380
- 158,000
- 0
- 5.375
- 160,000
- 0
- 5.365
- 162,000
- 0
- 5.360
- 836,000
- 0
- 5.355
- 238,000
- 2,000
- 5.350
- 446,000
- 0
- 5.345
- 190,000
- 0
- 5.340
- 384,000
- 0
- 5.335
- 206,000
- 0
- 5.330
- 120,000
- 0
- 5.325
- 186,000
- 2,000
- 5.320
- 292,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.425 | 172,000 | 172,000 | 3.005% | 0 | 0.000% | |||
| 5.420 | 310,000 | 310,000 | 5.416% | 0 | 0.000% | |||
| 5.415 | 184,000 | 184,000 | 3.215% | 0 | 0.000% | |||
| 5.410 | 392,000 | 392,000 | 6.848% | 0 | 0.000% | |||
| 5.405 | 172,000 | 172,000 | 3.005% | 0 | 0.000% | |||
| 5.400 | 384,000 | 384,000 | 6.709% | 0 | 0.000% | |||
| 5.395 | 108,000 | 108,000 | 1.887% | 0 | 0.000% | |||
| 5.390 | 156,000 | 156,000 | 2.725% | 0 | 0.000% | |||
| 5.380 | 158,000 | 158,000 | 2.760% | 0 | 0.000% | |||
| 5.375 | 160,000 | 160,000 | 2.795% | 0 | 0.000% | |||
| 5.365 | 162,000 | 162,000 | 2.830% | 0 | 0.000% | |||
| 5.360 | 836,000 | 836,000 | 14.605% | 0 | 0.000% | |||
| 5.355 | 240,000 | 238,000 | 4.158% | 2,000 | 0.035% | |||
| 5.350 | 446,000 | 446,000 | 7.792% | 0 | 0.000% | |||
| 5.345 | 190,000 | 190,000 | 3.319% | 0 | 0.000% | |||
| 5.340 | 384,000 | 384,000 | 6.709% | 0 | 0.000% | |||
| 5.335 | 206,000 | 206,000 | 3.599% | 0 | 0.000% | |||
| 5.330 | 120,000 | 120,000 | 2.096% | 0 | 0.000% | |||
| 5.325 | 188,000 | 186,000 | 3.249% | 2,000 | 0.035% | |||
| 5.320 | 292,000 | 292,000 | 5.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |