01585 雅迪控股
按盘价 
8.890 +0.405 (+4.773%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%34%17%16%
- 8.787
- 大手*
-
59%31%10%
- 8.818
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 536,000
- 0
- 8.880
- 224,000
- 6,000
- 8.855
- 218,000
- 0
- 8.830
- 184,000
- 0
- 8.825
- 272,000
- 22,000
- 8.820
- 350,000
- 0
- 8.810
- 176,000
- 0
- 8.805
- 442,000
- 0
- 8.800
- 570,000
- 0
- 8.795
- 324,000
- 22,000
- 8.790
- 478,000
- 0
- 8.785
- 260,000
- 0
- 8.780
- 242,000
- 0
- 8.750
- 222,000
- 0
- 8.740
- 208,000
- 0
- 8.725
- 276,000
- 0
- 8.720
- 430,000
- 0
- 8.715
- 272,000
- 0
- 8.700
- 172,000
- 357
- 8.675
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 536,000 | 536,000 | 5.880% | 0 | 0.000% | |||
| 8.880 | 230,000 | 224,000 | 2.457% | 6,000 | 0.066% | |||
| 8.855 | 218,000 | 218,000 | 2.391% | 0 | 0.000% | |||
| 8.830 | 184,000 | 184,000 | 2.018% | 0 | 0.000% | |||
| 8.825 | 294,000 | 272,000 | 2.984% | 22,000 | 0.241% | |||
| 8.820 | 350,000 | 350,000 | 3.839% | 0 | 0.000% | |||
| 8.810 | 176,000 | 176,000 | 1.931% | 0 | 0.000% | |||
| 8.805 | 442,000 | 442,000 | 4.849% | 0 | 0.000% | |||
| 8.800 | 570,000 | 570,000 | 6.253% | 0 | 0.000% | |||
| 8.795 | 346,000 | 324,000 | 3.554% | 22,000 | 0.241% | |||
| 8.790 | 478,000 | 478,000 | 5.243% | 0 | 0.000% | |||
| 8.785 | 260,000 | 260,000 | 2.852% | 0 | 0.000% | |||
| 8.780 | 242,000 | 242,000 | 2.655% | 0 | 0.000% | |||
| 8.750 | 222,000 | 222,000 | 2.435% | 0 | 0.000% | |||
| 8.740 | 208,000 | 208,000 | 2.282% | 0 | 0.000% | |||
| 8.725 | 276,000 | 276,000 | 3.028% | 0 | 0.000% | |||
| 8.720 | 430,000 | 430,000 | 4.717% | 0 | 0.000% | |||
| 8.715 | 272,000 | 272,000 | 2.984% | 0 | 0.000% | |||
| 8.700 | 172,357 | 172,000 | 1.887% | 357 | 0.004% | |||
| 8.675 | 184,000 | 184,000 | 2.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |