01566 华夏文化科技
按盘价 
5.020 -0.875 (-14.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%16%19%34%
- 5.100
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.325
- 145,000
- 0
- 5.200
- 315,000
- 0
- 5.185
- 145,000
- 0
- 5.180
- 160,000
- 0
- 5.130
- 210,000
- 0
- 5.125
- 145,000
- 1,000
- 5.120
- 140,000
- 0
- 5.110
- 140,000
- 0
- 5.100
- 170,000
- 0
- 5.095
- 210,000
- 0
- 5.070
- 230,000
- 0
- 5.065
- 170,000
- 0
- 5.050
- 420,000
- 1,000
- 5.020
- 135,000
- 0
- 5.000
- 255,000
- 0
- 4.995
- 190,000
- 0
- 4.990
- 140,000
- 0
- 4.950
- 165,000
- 0
- 4.865
- 155,000
- 0
- 4.800
- 455,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.325 | 145,000 | 145,000 | 1.581% | 0 | 0.000% | |||
| 5.200 | 315,000 | 315,000 | 3.434% | 0 | 0.000% | |||
| 5.185 | 145,000 | 145,000 | 1.581% | 0 | 0.000% | |||
| 5.180 | 160,000 | 160,000 | 1.744% | 0 | 0.000% | |||
| 5.130 | 210,000 | 210,000 | 2.290% | 0 | 0.000% | |||
| 5.125 | 146,000 | 145,000 | 1.581% | 1,000 | 0.011% | |||
| 5.120 | 140,000 | 140,000 | 1.526% | 0 | 0.000% | |||
| 5.110 | 140,000 | 140,000 | 1.526% | 0 | 0.000% | |||
| 5.100 | 170,000 | 170,000 | 1.853% | 0 | 0.000% | |||
| 5.095 | 210,000 | 210,000 | 2.290% | 0 | 0.000% | |||
| 5.070 | 230,000 | 230,000 | 2.508% | 0 | 0.000% | |||
| 5.065 | 170,000 | 170,000 | 1.853% | 0 | 0.000% | |||
| 5.050 | 421,000 | 420,000 | 4.579% | 1,000 | 0.011% | |||
| 5.020 | 135,000 | 135,000 | 1.472% | 0 | 0.000% | |||
| 5.000 | 255,000 | 255,000 | 2.780% | 0 | 0.000% | |||
| 4.995 | 190,000 | 190,000 | 2.072% | 0 | 0.000% | |||
| 4.990 | 140,000 | 140,000 | 1.526% | 0 | 0.000% | |||
| 4.950 | 165,000 | 165,000 | 1.799% | 0 | 0.000% | |||
| 4.865 | 155,000 | 155,000 | 1.690% | 0 | 0.000% | |||
| 4.800 | 455,000 | 455,000 | 4.961% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |