01548 金斯瑞生物科技
按盘价 
41.400 +2.060 (+5.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%17%17%29%
- 41.370
- 大手*
-
30%21%25%24%
- 41.399
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.000
- 1,812,000
- 4,000
- 41.880
- 866,000
- 4,000
- 41.860
- 1,090,000
- 11,000
- 41.800
- 1,286,000
- 26,000
- 41.500
- 1,668,000
- 13,362
- 41.480
- 1,078,000
- 42,000
- 41.460
- 1,142,000
- 34,000
- 41.420
- 1,252,000
- 38,200
- 41.400
- 1,842,000
- 14,000
- 41.380
- 1,262,000
- 8,824
- 41.360
- 1,278,000
- 8,755
- 41.340
- 1,056,000
- 14,100
- 41.320
- 966,000
- 9,000
- 41.300
- 1,270,000
- 10,500
- 41.280
- 1,236,000
- 6,200
- 41.260
- 1,170,000
- 32,000
- 41.240
- 1,014,000
- 11,080
- 41.220
- 1,766,000
- 4,500
- 41.200
- 1,388,000
- 15,317
- 41.180
- 1,528,000
- 18,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.000 | 1,816,000 | 1,812,000 | 3.421% | 4,000 | 0.008% | |||
| 41.880 | 870,000 | 866,000 | 1.635% | 4,000 | 0.008% | |||
| 41.860 | 1,101,000 | 1,090,000 | 2.058% | 11,000 | 0.021% | |||
| 41.800 | 1,312,000 | 1,286,000 | 2.428% | 26,000 | 0.049% | |||
| 41.500 | 1,681,362 | 1,668,000 | 3.149% | 13,362 | 0.025% | |||
| 41.480 | 1,120,000 | 1,078,000 | 2.035% | 42,000 | 0.079% | |||
| 41.460 | 1,176,000 | 1,142,000 | 2.156% | 34,000 | 0.064% | |||
| 41.420 | 1,290,200 | 1,252,000 | 2.364% | 38,200 | 0.072% | |||
| 41.400 | 1,856,000 | 1,842,000 | 3.478% | 14,000 | 0.026% | |||
| 41.380 | 1,270,824 | 1,262,000 | 2.383% | 8,824 | 0.017% | |||
| 41.360 | 1,286,755 | 1,278,000 | 2.413% | 8,755 | 0.017% | |||
| 41.340 | 1,070,100 | 1,056,000 | 1.994% | 14,100 | 0.027% | |||
| 41.320 | 975,000 | 966,000 | 1.824% | 9,000 | 0.017% | |||
| 41.300 | 1,280,500 | 1,270,000 | 2.398% | 10,500 | 0.020% | |||
| 41.280 | 1,242,200 | 1,236,000 | 2.333% | 6,200 | 0.012% | |||
| 41.260 | 1,202,000 | 1,170,000 | 2.209% | 32,000 | 0.060% | |||
| 41.240 | 1,025,080 | 1,014,000 | 1.914% | 11,080 | 0.021% | |||
| 41.220 | 1,770,500 | 1,766,000 | 3.334% | 4,500 | 0.008% | |||
| 41.200 | 1,403,317 | 1,388,000 | 2.620% | 15,317 | 0.029% | |||
| 41.180 | 1,546,000 | 1,528,000 | 2.885% | 18,000 | 0.034% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |