00152 深圳国际
按盘价 
5.420 +0.085 (+1.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%19%27%16%
- 5.402
- 大手*
-
100%
- 5.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.460
- 106,500
- 0
- 5.455
- 295,000
- 0
- 5.450
- 669,000
- 1,500
- 5.445
- 316,500
- 0
- 5.440
- 325,500
- 0
- 5.435
- 442,500
- 0
- 5.430
- 373,500
- 0
- 5.420
- 68,000
- 0
- 5.415
- 64,500
- 2,000
- 5.410
- 157,000
- 0
- 5.400
- 670,500
- 3,996
- 5.395
- 230,000
- 2,000
- 5.390
- 151,000
- 0
- 5.385
- 170,000
- 0
- 5.380
- 154,500
- 137
- 5.375
- 68,000
- 0
- 5.370
- 85,000
- 0
- 5.360
- 108,500
- 500
- 5.355
- 61,500
- 0
- 5.335
- 63,000
- 1,129,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.460 | 106,500 | 106,500 | 1.801% | 0 | 0.000% | |||
| 5.455 | 295,000 | 295,000 | 4.988% | 0 | 0.000% | |||
| 5.450 | 670,500 | 669,000 | 11.311% | 1,500 | 0.025% | |||
| 5.445 | 316,500 | 316,500 | 5.351% | 0 | 0.000% | |||
| 5.440 | 325,500 | 325,500 | 5.503% | 0 | 0.000% | |||
| 5.435 | 442,500 | 442,500 | 7.481% | 0 | 0.000% | |||
| 5.430 | 373,500 | 373,500 | 6.315% | 0 | 0.000% | |||
| 5.420 | 68,000 | 68,000 | 1.150% | 0 | 0.000% | |||
| 5.415 | 66,500 | 64,500 | 1.091% | 2,000 | 0.034% | |||
| 5.410 | 157,000 | 157,000 | 2.654% | 0 | 0.000% | |||
| 5.400 | 674,496 | 670,500 | 11.336% | 3,996 | 0.068% | |||
| 5.395 | 232,000 | 230,000 | 3.889% | 2,000 | 0.034% | |||
| 5.390 | 151,000 | 151,000 | 2.553% | 0 | 0.000% | |||
| 5.385 | 170,000 | 170,000 | 2.874% | 0 | 0.000% | |||
| 5.380 | 154,637 | 154,500 | 2.612% | 137 | 0.002% | |||
| 5.375 | 68,000 | 68,000 | 1.150% | 0 | 0.000% | |||
| 5.370 | 85,000 | 85,000 | 1.437% | 0 | 0.000% | |||
| 5.360 | 109,000 | 108,500 | 1.834% | 500 | 0.008% | |||
| 5.355 | 61,500 | 61,500 | 1.040% | 0 | 0.000% | |||
| 5.335 | 1,192,000 | 63,000 | 1.065% | 1,129,000 | 19.088% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |