01478 丘钛科技
按盘价 
5.350 -0.075 (-1.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 5.363
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.465
- 4,000
- 0
- 5.460
- 6,000
- 0
- 5.410
- 5,000
- 0
- 5.400
- 54,000
- 0
- 5.395
- 116,000
- 0
- 5.390
- 66,000
- 0
- 5.385
- 74,000
- 0
- 5.380
- 94,000
- 0
- 5.375
- 60,000
- 0
- 5.370
- 109,000
- 0
- 5.365
- 133,000
- 0
- 5.360
- 70,000
- 8,000
- 5.355
- 37,000
- 0
- 5.350
- 57,000
- 0
- 5.345
- 32,000
- 0
- 5.340
- 146,000
- 0
- 5.335
- 87,000
- 0
- 5.330
- 112,000
- 0
- 5.325
- 63,000
- 1,000
- 5.320
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.465 | 4,000 | 4,000 | 0.296% | 0 | 0.000% | |||
| 5.460 | 6,000 | 6,000 | 0.444% | 0 | 0.000% | |||
| 5.410 | 5,000 | 5,000 | 0.370% | 0 | 0.000% | |||
| 5.400 | 54,000 | 54,000 | 4.000% | 0 | 0.000% | |||
| 5.395 | 116,000 | 116,000 | 8.593% | 0 | 0.000% | |||
| 5.390 | 66,000 | 66,000 | 4.889% | 0 | 0.000% | |||
| 5.385 | 74,000 | 74,000 | 5.481% | 0 | 0.000% | |||
| 5.380 | 94,000 | 94,000 | 6.963% | 0 | 0.000% | |||
| 5.375 | 60,000 | 60,000 | 4.444% | 0 | 0.000% | |||
| 5.370 | 109,000 | 109,000 | 8.074% | 0 | 0.000% | |||
| 5.365 | 133,000 | 133,000 | 9.852% | 0 | 0.000% | |||
| 5.360 | 78,000 | 70,000 | 5.185% | 8,000 | 0.593% | |||
| 5.355 | 37,000 | 37,000 | 2.741% | 0 | 0.000% | |||
| 5.350 | 57,000 | 57,000 | 4.222% | 0 | 0.000% | |||
| 5.345 | 32,000 | 32,000 | 2.370% | 0 | 0.000% | |||
| 5.340 | 146,000 | 146,000 | 10.815% | 0 | 0.000% | |||
| 5.335 | 87,000 | 87,000 | 6.444% | 0 | 0.000% | |||
| 5.330 | 112,000 | 112,000 | 8.296% | 0 | 0.000% | |||
| 5.325 | 64,000 | 63,000 | 4.667% | 1,000 | 0.074% | |||
| 5.320 | 3,000 | 3,000 | 0.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |