01478 丘钛科技
按盘价 
4.565 +0.175 (+3.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%13%19%24%
- 4.566
- 大手*
-
100%
- 4.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 340,000
- 0
- 4.660
- 144,000
- 1,000
- 4.605
- 260,000
- 0
- 4.600
- 586,000
- 1,000
- 4.595
- 150,000
- 0
- 4.590
- 194,000
- 0
- 4.580
- 180,000
- 0
- 4.575
- 192,000
- 4,000
- 4.570
- 207,000
- 0
- 4.565
- 136,000
- 1,000
- 4.560
- 434,000
- 10,000
- 4.550
- 198,000
- 0
- 4.545
- 143,000
- 0
- 4.540
- 142,000
- 0
- 4.530
- 375,000
- 0
- 4.505
- 244,000
- 1,000
- 4.500
- 683,000
- 1,000
- 4.495
- 170,000
- 0
- 4.475
- 140,000
- 0
- 4.440
- 195,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 340,000 | 340,000 | 4.746% | 0 | 0.000% | |||
| 4.660 | 145,000 | 144,000 | 2.010% | 1,000 | 0.014% | |||
| 4.605 | 260,000 | 260,000 | 3.629% | 0 | 0.000% | |||
| 4.600 | 587,000 | 586,000 | 8.180% | 1,000 | 0.014% | |||
| 4.595 | 150,000 | 150,000 | 2.094% | 0 | 0.000% | |||
| 4.590 | 194,000 | 194,000 | 2.708% | 0 | 0.000% | |||
| 4.580 | 180,000 | 180,000 | 2.513% | 0 | 0.000% | |||
| 4.575 | 196,000 | 192,000 | 2.680% | 4,000 | 0.056% | |||
| 4.570 | 207,000 | 207,000 | 2.889% | 0 | 0.000% | |||
| 4.565 | 137,000 | 136,000 | 1.898% | 1,000 | 0.014% | |||
| 4.560 | 444,000 | 434,000 | 6.058% | 10,000 | 0.140% | |||
| 4.550 | 198,000 | 198,000 | 2.764% | 0 | 0.000% | |||
| 4.545 | 143,000 | 143,000 | 1.996% | 0 | 0.000% | |||
| 4.540 | 142,000 | 142,000 | 1.982% | 0 | 0.000% | |||
| 4.530 | 375,000 | 375,000 | 5.235% | 0 | 0.000% | |||
| 4.505 | 245,000 | 244,000 | 3.406% | 1,000 | 0.014% | |||
| 4.500 | 684,000 | 683,000 | 9.534% | 1,000 | 0.014% | |||
| 4.495 | 170,000 | 170,000 | 2.373% | 0 | 0.000% | |||
| 4.475 | 140,000 | 140,000 | 1.954% | 0 | 0.000% | |||
| 4.440 | 195,000 | 195,000 | 2.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |