01477 欧康维视生物－Ｂ
按盘价 
5.175 +0.080 (+1.570%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%29%20%
- 5.231
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 15,000
- 0
- 5.380
- 15,000
- 0
- 5.290
- 9,500
- 0
- 5.285
- 31,500
- 0
- 5.260
- 12,000
- 0
- 5.255
- 15,000
- 0
- 5.250
- 24,000
- 0
- 5.245
- 75,000
- 0
- 5.240
- 32,500
- 0
- 5.235
- 19,500
- 0
- 5.230
- 17,000
- 0
- 5.225
- 14,500
- 0
- 5.220
- 51,000
- 500
- 5.215
- 11,000
- 0
- 5.210
- 54,500
- 0
- 5.205
- 28,000
- 0
- 5.200
- 83,500
- 1,000
- 5.195
- 20,000
- 1,000
- 5.190
- 22,500
- 0
- 5.185
- 13,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 15,000 | 15,000 | 2.355% | 0 | 0.000% | |||
| 5.380 | 15,000 | 15,000 | 2.355% | 0 | 0.000% | |||
| 5.290 | 9,500 | 9,500 | 1.491% | 0 | 0.000% | |||
| 5.285 | 31,500 | 31,500 | 4.945% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 1.884% | 0 | 0.000% | |||
| 5.255 | 15,000 | 15,000 | 2.355% | 0 | 0.000% | |||
| 5.250 | 24,000 | 24,000 | 3.768% | 0 | 0.000% | |||
| 5.245 | 75,000 | 75,000 | 11.774% | 0 | 0.000% | |||
| 5.240 | 32,500 | 32,500 | 5.102% | 0 | 0.000% | |||
| 5.235 | 19,500 | 19,500 | 3.061% | 0 | 0.000% | |||
| 5.230 | 17,000 | 17,000 | 2.669% | 0 | 0.000% | |||
| 5.225 | 14,500 | 14,500 | 2.276% | 0 | 0.000% | |||
| 5.220 | 51,500 | 51,000 | 8.006% | 500 | 0.078% | |||
| 5.215 | 11,000 | 11,000 | 1.727% | 0 | 0.000% | |||
| 5.210 | 54,500 | 54,500 | 8.556% | 0 | 0.000% | |||
| 5.205 | 28,000 | 28,000 | 4.396% | 0 | 0.000% | |||
| 5.200 | 84,500 | 83,500 | 13.108% | 1,000 | 0.157% | |||
| 5.195 | 21,000 | 20,000 | 3.140% | 1,000 | 0.157% | |||
| 5.190 | 22,500 | 22,500 | 3.532% | 0 | 0.000% | |||
| 5.185 | 13,500 | 13,500 | 2.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |