01477 欧康维视生物－Ｂ
按盘价 
5.025 -0.045 (-0.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 5.089
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.225
- 2,500
- 0
- 5.210
- 10,000
- 0
- 5.205
- 1,000
- 0
- 5.195
- 1,000
- 0
- 5.180
- 9,000
- 0
- 5.175
- 9,500
- 0
- 5.160
- 3,500
- 0
- 5.155
- 500
- 0
- 5.140
- 1,000
- 0
- 5.125
- 2,500
- 0
- 5.070
- 500
- 0
- 5.040
- 500
- 0
- 5.030
- 1,000
- 0
- 5.025
- 1,000
- 0
- 5.015
- 1,000
- 0
- 4.975
- 500
- 0
- 4.915
- 13,500
- 0
- 4.895
- 1,000
- 0
- 4.885
- 2,000
- 0
- 4.870
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.225 | 2,500 | 2,500 | 3.793% | 0 | 0.000% | |||
| 5.210 | 10,000 | 10,000 | 15.171% | 0 | 0.000% | |||
| 5.205 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 5.195 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 5.180 | 9,000 | 9,000 | 13.654% | 0 | 0.000% | |||
| 5.175 | 9,500 | 9,500 | 14.413% | 0 | 0.000% | |||
| 5.160 | 3,500 | 3,500 | 5.310% | 0 | 0.000% | |||
| 5.155 | 500 | 500 | 0.759% | 0 | 0.000% | |||
| 5.140 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 5.125 | 2,500 | 2,500 | 3.793% | 0 | 0.000% | |||
| 5.070 | 500 | 500 | 0.759% | 0 | 0.000% | |||
| 5.040 | 500 | 500 | 0.759% | 0 | 0.000% | |||
| 5.030 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 5.025 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 5.015 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 4.975 | 500 | 500 | 0.759% | 0 | 0.000% | |||
| 4.915 | 13,500 | 13,500 | 20.481% | 0 | 0.000% | |||
| 4.895 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 4.885 | 2,000 | 2,000 | 3.034% | 0 | 0.000% | |||
| 4.870 | 1,000 | 1,000 | 1.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 12:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 12:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |