01440 应星控股
按盘价 
20.420 +0.530 (+2.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 20.453
- 大手*
-
100%
- 20.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.900
- 27,500
- 0
- 20.880
- 20,000
- 0
- 20.800
- 40,000
- 0
- 20.780
- 20,000
- 0
- 20.740
- 30,000
- 0
- 20.680
- 32,500
- 0
- 20.660
- 22,500
- 0
- 20.620
- 50,000
- 0
- 20.600
- 40,000
- 0
- 20.580
- 20,000
- 0
- 20.520
- 40,000
- 2,500
- 20.500
- 102,500
- 0
- 20.440
- 22,500
- 0
- 20.420
- 50,000
- 0
- 20.400
- 27,500
- 0
- 20.340
- 22,500
- 0
- 20.240
- 27,500
- 0
- 20.020
- 52,500
- 0
- 20.000
- 37,500
- 0
- 19.940
- 17,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.900 | 27,500 | 27,500 | 2.865% | 0 | 0.000% | |||
| 20.880 | 20,000 | 20,000 | 2.083% | 0 | 0.000% | |||
| 20.800 | 40,000 | 40,000 | 4.167% | 0 | 0.000% | |||
| 20.780 | 20,000 | 20,000 | 2.083% | 0 | 0.000% | |||
| 20.740 | 30,000 | 30,000 | 3.125% | 0 | 0.000% | |||
| 20.680 | 32,500 | 32,500 | 3.385% | 0 | 0.000% | |||
| 20.660 | 22,500 | 22,500 | 2.344% | 0 | 0.000% | |||
| 20.620 | 50,000 | 50,000 | 5.208% | 0 | 0.000% | |||
| 20.600 | 40,000 | 40,000 | 4.167% | 0 | 0.000% | |||
| 20.580 | 20,000 | 20,000 | 2.083% | 0 | 0.000% | |||
| 20.520 | 42,500 | 40,000 | 4.167% | 2,500 | 0.260% | |||
| 20.500 | 102,500 | 102,500 | 10.677% | 0 | 0.000% | |||
| 20.440 | 22,500 | 22,500 | 2.344% | 0 | 0.000% | |||
| 20.420 | 50,000 | 50,000 | 5.208% | 0 | 0.000% | |||
| 20.400 | 27,500 | 27,500 | 2.865% | 0 | 0.000% | |||
| 20.340 | 22,500 | 22,500 | 2.344% | 0 | 0.000% | |||
| 20.240 | 27,500 | 27,500 | 2.865% | 0 | 0.000% | |||
| 20.020 | 52,500 | 52,500 | 5.469% | 0 | 0.000% | |||
| 20.000 | 37,500 | 37,500 | 3.906% | 0 | 0.000% | |||
| 19.940 | 17,500 | 17,500 | 1.823% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |